Simplify US Equity Plus QIS ETF Price History

Data Download:

Name	Symbol	Market	Type
Simplify US Equity Plus QIS ETF	AMEX:SPQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0598	0.20%	29.4432

High Price	Low Price	Open Price	Traded	Last Trade
29.45	29.35	29.45	193	21:15:00

Simplify US Equity Plus ... (SPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	29.4432	0.06	0.20%	29.35	29.45	193
24 May 2024	29.3834	0.18	0.60%	29.3834	29.3834	45
23 May 2024	29.2074	-0.23	-0.77%	29.15	29.2074	44
22 May 2024	29.4341	-0.12	-0.40%	29.4341	29.54	512
21 May 2024	29.553	0.08	0.28%	29.48	29.553	65
20 May 2024	29.4696	0.08	0.27%	29.4696	29.4696	158
17 May 2024	29.3915	-0.01	-0.02%	29.301	29.3915	349
16 May 2024	29.3979	-0.02	-0.08%	29.35	29.49	383
15 May 2024	29.4215	0.26	0.89%	29.31	29.49	2,248
14 May 2024	29.1608	0.20	0.69%	28.975	29.1699	11,270
13 May 2024	28.9603	-0.01	-0.03%	28.9603	29.08	4,008
10 May 2024	28.9696	0.04	0.15%	28.90	29.07	835
09 May 2024	28.9252	0.24	0.82%	28.70	28.95	1,421
08 May 2024	28.6892	-0.09	-0.31%	28.64	28.78	198
07 May 2024	28.7792	0.08	0.28%	28.69	28.84	1,012
06 May 2024	28.6981	0.24	0.85%	28.51	28.6981	405
03 May 2024	28.457	0.37	1.30%	28.3582	28.5495	427
02 May 2024	28.091	0.19	0.67%	27.96	28.14	1,175
01 May 2024	27.9033	0.01	0.05%	27.84	28.25	63,007
30 Apr 2024	27.89	-0.50	-1.75%	27.89	28.23	2,145
29 Apr 2024	28.387	0.13	0.47%	28.35	28.387	185