We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | AMEX:SPPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 9.00 | 0.11 | 1.24% | 8.955 | 9.03 | 123,323 |
| 31 Dec 2024 | 8.89 | 0.04 | 0.45% | 8.86 | 8.97 | 215,868 |
| 30 Dec 2024 | 8.85 | -0.11 | -1.23% | 8.83 | 8.95 | 252,703 |
| 27 Dec 2024 | 8.96 | -0.16 | -1.75% | 8.95 | 9.07 | 321,433 |
| 26 Dec 2024 | 9.12 | -0.14 | -1.51% | 9.12 | 9.27 | 222,168 |
| 24 Dec 2024 | 9.2598 | 0.10 | 1.09% | 9.20 | 9.2598 | 68,294 |
| 23 Dec 2024 | 9.16 | 0.14 | 1.55% | 9.08 | 9.16 | 206,313 |
| 20 Dec 2024 | 9.02 | 0.03 | 0.33% | 9.01 | 9.11 | 170,731 |
| 19 Dec 2024 | 8.99 | 0.02 | 0.22% | 8.93 | 9.05 | 225,427 |
| 18 Dec 2024 | 8.97 | -0.16 | -1.75% | 8.925 | 9.12 | 438,919 |
| 17 Dec 2024 | 9.13 | -0.11 | -1.19% | 9.10 | 9.16 | 248,227 |
| 16 Dec 2024 | 9.24 | 0.01 | 0.11% | 9.24 | 9.37 | 137,188 |
| 13 Dec 2024 | 9.23 | -0.14 | -1.49% | 9.22 | 9.325 | 264,922 |
| 12 Dec 2024 | 9.37 | -0.07 | -0.74% | 9.32 | 9.41 | 219,838 |
| 11 Dec 2024 | 9.44 | 0.09 | 0.96% | 9.31 | 9.46 | 254,792 |
| 10 Dec 2024 | 9.35 | -0.01 | -0.11% | 9.255 | 9.3952 | 223,974 |
| 09 Dec 2024 | 9.36 | 0.11 | 1.19% | 9.34 | 9.58 | 390,567 |
| 06 Dec 2024 | 9.25 | -0.15 | -1.60% | 9.25 | 9.39 | 528,745 |
| 05 Dec 2024 | 9.40 | -0.10 | -1.05% | 9.365 | 9.49 | 477,844 |
| 04 Dec 2024 | 9.50 | -0.08 | -0.84% | 9.48 | 9.61 | 344,952 |
| 03 Dec 2024 | 9.58 | 0.03 | 0.31% | 9.5525 | 9.66 | 162,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
