We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | AMEX:SPPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.48 | 0.05 | 0.53% | 9.32 | 9.48 | 118,191 |
| 17 Jun 2024 | 9.43 | 0.08 | 0.86% | 9.32 | 9.4599 | 163,473 |
| 14 Jun 2024 | 9.35 | 0.02 | 0.21% | 9.2714 | 9.42 | 117,125 |
| 13 Jun 2024 | 9.33 | -0.07 | -0.74% | 9.26 | 9.43 | 117,759 |
| 12 Jun 2024 | 9.40 | 0.01 | 0.11% | 9.40 | 9.54 | 291,163 |
| 11 Jun 2024 | 9.39 | -0.16 | -1.68% | 9.36 | 9.44 | 131,788 |
| 10 Jun 2024 | 9.55 | 0.01 | 0.10% | 9.47 | 9.5999 | 167,711 |
| 07 Jun 2024 | 9.54 | -0.26 | -2.65% | 9.50 | 9.69 | 236,227 |
| 06 Jun 2024 | 9.80 | -0.04 | -0.41% | 9.79 | 9.8753 | 304,575 |
| 05 Jun 2024 | 9.84 | 0.01 | 0.10% | 9.78 | 9.87 | 272,573 |
| 04 Jun 2024 | 9.83 | -0.13 | -1.31% | 9.78 | 9.95 | 100,132 |
| 03 Jun 2024 | 9.96 | -0.04 | -0.40% | 9.91 | 10.0599 | 105,691 |
| 31 May 2024 | 10.00 | -0.05 | -0.50% | 9.85 | 10.17 | 302,222 |
| 30 May 2024 | 10.05 | -0.14 | -1.37% | 10.05 | 10.1745 | 173,126 |
| 29 May 2024 | 10.19 | -0.14 | -1.36% | 10.1179 | 10.22 | 111,478 |
| 28 May 2024 | 10.33 | 0.27 | 2.68% | 10.22 | 10.38 | 94,717 |
| 24 May 2024 | 10.06 | 0.03 | 0.30% | 10.0391 | 10.1099 | 114,613 |
| 23 May 2024 | 10.03 | -0.33 | -3.14% | 10.03 | 10.32 | 200,361 |
| 22 May 2024 | 10.355 | -0.22 | -2.03% | 10.28 | 10.47 | 180,407 |
| 21 May 2024 | 10.57 | -0.05 | -0.47% | 10.46 | 10.64 | 300,455 |
| 20 May 2024 | 10.62 | 0.12 | 1.14% | 10.3057 | 10.63 | 430,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
