Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | AMEX:SPPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.84% | 9.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.73 | 9.56 | 9.73 | 324,642 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.61 | 0.08 | 0.84% | 9.56 | 9.73 | 324,311 |
| 27 Nov 2024 | 9.53 | 0.00 | 0.00% | 9.505 | 9.63 | 156,109 |
| 26 Nov 2024 | 9.53 | -0.06 | -0.63% | 9.495 | 9.63 | 136,499 |
| 25 Nov 2024 | 9.59 | -0.17 | -1.74% | 9.56 | 9.67 | 333,651 |
| 22 Nov 2024 | 9.76 | -0.10 | -1.01% | 9.75 | 9.84 | 146,102 |
| 21 Nov 2024 | 9.86 | 0.05 | 0.51% | 9.775 | 9.93 | 118,832 |
| 20 Nov 2024 | 9.81 | -0.13 | -1.31% | 9.76 | 9.93 | 260,712 |
| 19 Nov 2024 | 9.94 | 0.23 | 2.37% | 9.78 | 9.94 | 492,900 |
| 18 Nov 2024 | 9.71 | 0.27 | 2.86% | 9.66 | 9.755 | 1,121,446 |
| 15 Nov 2024 | 9.44 | -0.03 | -0.32% | 9.43 | 9.559 | 596,679 |
| 14 Nov 2024 | 9.47 | 0.03 | 0.32% | 9.3541 | 9.50 | 564,893 |
| 13 Nov 2024 | 9.44 | -0.08 | -0.84% | 9.3916 | 9.52 | 271,410 |
| 12 Nov 2024 | 9.52 | -0.27 | -2.76% | 9.48 | 9.62 | 418,299 |
| 11 Nov 2024 | 9.79 | -0.06 | -0.61% | 9.73 | 9.93 | 316,760 |
| 08 Nov 2024 | 9.85 | -0.28 | -2.76% | 9.8122 | 10.016 | 403,009 |
| 07 Nov 2024 | 10.13 | -0.02 | -0.20% | 10.05 | 10.17 | 303,259 |
| 06 Nov 2024 | 10.15 | -0.25 | -2.40% | 9.97 | 10.215 | 402,907 |
| 05 Nov 2024 | 10.40 | 0.08 | 0.78% | 10.345 | 10.4962 | 264,279 |
| 04 Nov 2024 | 10.32 | -0.14 | -1.34% | 10.19 | 10.39 | 318,799 |
| 01 Nov 2024 | 10.46 | -0.13 | -1.23% | 10.45 | 10.68 | 300,855 |
| 31 Oct 2024 | 10.59 | -0.21 | -1.94% | 10.49 | 10.75 | 730,383 |
| 30 Oct 2024 | 10.80 | -0.45 | -4.00% | 10.705 | 10.87 | 893,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
