We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Mortgage Backed Bond ETF | AMEX:SPMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.09% | 21.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.9301 | 21.86 | 21.91 | 1,880,030 | 18:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.92 | 0.04 | 0.18% | 21.86 | 21.96 | 561,844 |
| 12 Mar 2025 | 21.88 | -0.08 | -0.36% | 21.88 | 21.93 | 574,122 |
| 11 Mar 2025 | 21.96 | -0.06 | -0.27% | 21.9316 | 22.05 | 1,877,907 |
| 10 Mar 2025 | 22.02 | 0.12 | 0.55% | 21.95 | 22.065 | 823,787 |
| 07 Mar 2025 | 21.90 | -0.04 | -0.18% | 21.89 | 22.02 | 911,104 |
| 06 Mar 2025 | 21.94 | 0.01 | 0.05% | 21.855 | 21.95 | 1,214,045 |
| 05 Mar 2025 | 21.93 | -0.07 | -0.32% | 21.92 | 22.06 | 824,684 |
| 04 Mar 2025 | 22.00 | -0.10 | -0.45% | 21.995 | 22.1499 | 1,117,134 |
| 03 Mar 2025 | 22.10 | -0.04 | -0.18% | 21.97 | 22.12 | 675,689 |
| 28 Feb 2025 | 22.14 | 0.10 | 0.45% | 22.075 | 22.15 | 564,879 |
| 27 Feb 2025 | 22.04 | -0.01 | -0.05% | 22.00 | 22.055 | 936,146 |
| 26 Feb 2025 | 22.05 | 0.04 | 0.18% | 21.97 | 22.08 | 668,667 |
| 25 Feb 2025 | 22.01 | 0.17 | 0.78% | 21.88 | 22.0297 | 704,438 |
| 24 Feb 2025 | 21.84 | 0.01 | 0.05% | 21.805 | 21.88 | 461,957 |
| 21 Feb 2025 | 21.83 | 0.09 | 0.41% | 21.76 | 21.865 | 590,001 |
| 20 Feb 2025 | 21.74 | 0.05 | 0.23% | 21.70 | 21.75 | 690,906 |
| 19 Feb 2025 | 21.69 | 0.05 | 0.23% | 21.59 | 21.6989 | 675,557 |
| 18 Feb 2025 | 21.64 | -0.10 | -0.46% | 21.64 | 21.73 | 1,582,418 |
| 14 Feb 2025 | 21.74 | 0.10 | 0.46% | 21.7201 | 21.7899 | 648,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
