SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.35

0.09 (0.42%)

After Hours

Last Updated: 22:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio Mortgage Backed Bond ETF	AMEX:SPMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.42%	21.35

High Price	Low Price	Open Price	Traded	Last Trade
21.40	21.33	21.37	486,964	22:30:00

SPDR Portfolio Mortgage ... (SPMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	21.26	-0.02	-0.09%	21.23	21.29	618,851
03 May 2024	21.28	0.13	0.61%	21.21	21.33	658,095
02 May 2024	21.15	0.10	0.48%	21.02	21.16	435,059
01 May 2024	21.05	0.05	0.24%	20.93	21.12	1,288,557
30 Apr 2024	21.00	-0.11	-0.52%	21.00	21.075	529,407
29 Apr 2024	21.11	0.05	0.24%	21.09	21.16	775,845
26 Apr 2024	21.06	0.05	0.24%	21.03	21.09	619,922
25 Apr 2024	21.01	-0.06	-0.28%	20.94	21.01	3,045,256
24 Apr 2024	21.07	-0.06	-0.28%	21.03	21.10	807,928
23 Apr 2024	21.13	0.05	0.24%	21.0326	21.18	413,622
22 Apr 2024	21.08	0.02	0.09%	21.05	21.11	390,562
19 Apr 2024	21.06	0.00	0.00%	21.04	21.0831	452,926
18 Apr 2024	21.06	-0.07	-0.33%	21.0101	21.13	556,922
17 Apr 2024	21.13	0.16	0.76%	21.0099	21.138	846,649
16 Apr 2024	20.97	-0.10	-0.47%	20.925	21.00	1,441,055
15 Apr 2024	21.07	-0.18	-0.85%	21.02	21.12	718,141
12 Apr 2024	21.25	0.09	0.40%	21.23	21.2888	846,443
11 Apr 2024	21.165	-0.01	-0.02%	21.1001	21.23	571,396
10 Apr 2024	21.17	-0.31	-1.44%	21.14	21.285	1,039,454
09 Apr 2024	21.48	0.07	0.33%	21.45	21.49	1,033,955
08 Apr 2024	21.41	-0.01	-0.05%	21.36	21.42	907,657