SPIN SPDR SSGA US Equity Premium Income ETF

31.6131

0.00 (0.00%)

Pre Market

Last Updated: 09:09:53

Data Download:

Name	Symbol	Market	Type
SPDR SSGA US Equity Premium Income ETF	AMEX:SPIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.6131

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:53

SPDR SSGA US Equity Prem... (SPIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	31.6131	0.07	0.22%	31.58	31.65	4,481
05 Feb 2025	31.5452	0.09	0.27%	31.53	31.5452	1,126
04 Feb 2025	31.4599	0.06	0.18%	31.4021	31.4599	1,106
03 Feb 2025	31.4021	-0.22	-0.70%	31.3694	31.4656	512
31 Jan 2025	31.623	-0.13	-0.41%	31.623	31.7532	340
30 Jan 2025	31.7532	0.15	0.47%	31.6041	31.7532	5,550
29 Jan 2025	31.6041	-0.10	-0.31%	31.6041	31.7016	139
28 Jan 2025	31.7016	0.23	0.73%	31.4717	31.7016	50
27 Jan 2025	31.4717	-0.32	-1.01%	31.47	31.78	171
24 Jan 2025	31.7926	0.04	0.13%	31.7926	31.8061	212
23 Jan 2025	31.75	0.00	0.00%	31.75	31.75	0
22 Jan 2025	31.75	0.13	0.40%	31.625	31.79	80
21 Jan 2025	31.625	0.18	0.58%	31.625	31.67	339
17 Jan 2025	31.4411	0.22	0.71%	31.22	31.51	3,484
16 Jan 2025	31.22	-0.06	-0.20%	31.22	31.33	27,666
15 Jan 2025	31.2817	0.46	1.50%	31.11	31.35	1,515
14 Jan 2025	30.8186	-0.04	-0.13%	30.8186	31.01	772
13 Jan 2025	30.86	0.06	0.18%	30.55	30.86	230,782
10 Jan 2025	30.8034	-0.41	-1.32%	30.7422	30.97	9,079
08 Jan 2025	31.2157	-0.01	-0.03%	31.1221	31.27	46,017
07 Jan 2025	31.226	-0.28	-0.89%	31.155	31.5063	179