Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Corporate Bond ETF | AMEX:SPIB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.09% | 33.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.13 | 33.09 | 33.12 | 4,514,723 | 21:48:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 33.14 | 0.03 | 0.09% | 33.1112 | 33.18 | 5,113,980 |
| 24 Mar 2025 | 33.11 | -0.09 | -0.27% | 33.10 | 33.17 | 3,564,752 |
| 21 Mar 2025 | 33.20 | 0.01 | 0.03% | 33.1832 | 33.24 | 8,427,151 |
| 20 Mar 2025 | 33.19 | -0.01 | -0.03% | 33.19 | 33.285 | 4,640,122 |
| 19 Mar 2025 | 33.20 | 0.13 | 0.39% | 33.055 | 33.21 | 6,059,533 |
| 18 Mar 2025 | 33.07 | 0.05 | 0.14% | 33.025 | 33.12 | 5,939,954 |
| 17 Mar 2025 | 33.025 | 0.00 | 0.02% | 33.02 | 33.09 | 7,563,546 |
| 14 Mar 2025 | 33.02 | -0.02 | -0.06% | 33.00 | 33.06 | 6,824,757 |
| 13 Mar 2025 | 33.04 | 0.06 | 0.18% | 32.92 | 33.05 | 10,068,948 |
| 12 Mar 2025 | 32.98 | -0.07 | -0.21% | 32.97 | 33.0499 | 8,322,421 |
| 11 Mar 2025 | 33.05 | -0.10 | -0.30% | 33.04 | 33.17 | 8,759,318 |
| 10 Mar 2025 | 33.15 | 0.07 | 0.21% | 33.10 | 33.21 | 9,370,167 |
| 07 Mar 2025 | 33.08 | -0.02 | -0.06% | 33.05 | 33.24 | 6,239,881 |
| 06 Mar 2025 | 33.10 | -0.02 | -0.06% | 33.0645 | 33.1576 | 6,443,761 |
| 05 Mar 2025 | 33.12 | -0.08 | -0.24% | 33.12 | 33.24 | 7,962,501 |
| 04 Mar 2025 | 33.20 | -0.02 | -0.06% | 33.17 | 33.2789 | 13,183,478 |
| 03 Mar 2025 | 33.22 | -0.08 | -0.24% | 33.11 | 33.22 | 15,014,041 |
| 28 Feb 2025 | 33.30 | 0.09 | 0.27% | 33.22 | 33.30 | 13,681,623 |
| 27 Feb 2025 | 33.21 | -0.03 | -0.09% | 33.18 | 33.23 | 9,938,234 |
| 26 Feb 2025 | 33.24 | 0.03 | 0.09% | 33.17 | 33.25 | 9,655,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
