SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.61

0.03 (0.09%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio Intermediate Term Corporate Bond ETF	AMEX:SPIB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.09%	32.61

High Price	Low Price	Open Price	Traded	Last Trade
32.64	32.61	32.61	1,335,057	21:14:46

SPDR Portfolio Intermedi... (SPIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	32.61	0.03	0.09%	32.61	32.64	1,335,057
26 Jun 2024	32.58	-0.06	-0.18%	32.54	32.5874	2,926,240
25 Jun 2024	32.64	-0.02	-0.06%	32.62	32.67	4,282,439
24 Jun 2024	32.66	0.02	0.06%	32.64	32.6852	4,105,889
21 Jun 2024	32.64	0.01	0.03%	32.61	32.68	3,757,020
20 Jun 2024	32.63	-0.05	-0.15%	32.60	32.64	2,648,655
18 Jun 2024	32.68	0.07	0.21%	32.65	32.7101	1,738,504
17 Jun 2024	32.61	-0.07	-0.21%	32.58	32.6388	6,096,218
14 Jun 2024	32.68	0.01	0.03%	32.65	32.69	1,433,755
13 Jun 2024	32.67	0.08	0.25%	32.6301	32.71	1,362,386
12 Jun 2024	32.59	0.12	0.37%	32.57	32.70	6,752,306
11 Jun 2024	32.47	0.08	0.25%	32.40	32.48	4,523,418
10 Jun 2024	32.39	-0.03	-0.09%	32.38	32.43	4,095,907
07 Jun 2024	32.42	-0.16	-0.49%	32.4108	32.46	3,446,837
06 Jun 2024	32.58	0.00	0.00%	32.565	32.61	1,378,231
05 Jun 2024	32.58	0.05	0.15%	32.49	32.59	2,015,566
04 Jun 2024	32.53	0.07	0.22%	32.49	32.56	2,741,113
03 Jun 2024	32.46	-0.02	-0.06%	32.38	32.46	2,160,389
31 May 2024	32.48	0.10	0.31%	32.43	32.49	2,395,423
30 May 2024	32.38	0.09	0.28%	32.35	32.39	3,135,281
29 May 2024	32.29	-0.07	-0.22%	32.26	32.36	3,823,243