Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio High Yield Bond ETF (SPHY)
SPDR Portfolio High Yield Bond ETF (SPHY) Historical

SPHY SPDR Portfolio High Yield Bond ETF

23.84

0.05 (0.21%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio High Yield Bond ETF	AMEX:SPHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.21%	23.84

High Price	Low Price	Open Price	Traded	Last Trade
23.86	23.8001	23.83	13,780,855	22:44:39

SPDR Portfolio High Yiel... (SPHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	23.84	0.05	0.21%	23.8001	23.86	13,780,846
27 Feb 2025	23.79	-0.05	-0.21%	23.78	23.86	3,740,902
26 Feb 2025	23.84	0.04	0.17%	23.8101	23.87	2,732,416
25 Feb 2025	23.80	0.04	0.17%	23.78	23.82	6,506,554
24 Feb 2025	23.76	0.02	0.08%	23.72	23.79	7,094,993
21 Feb 2025	23.74	-0.03	-0.13%	23.725	23.79	4,015,370
20 Feb 2025	23.77	0.02	0.08%	23.73	23.77	3,372,259
19 Feb 2025	23.75	0.01	0.04%	23.69	23.75	3,052,656
18 Feb 2025	23.74	-0.01	-0.04%	23.72	23.77	4,308,280
14 Feb 2025	23.75	0.02	0.08%	23.74	23.79	2,245,594
13 Feb 2025	23.73	0.11	0.47%	23.6425	23.73	4,801,693
12 Feb 2025	23.62	-0.05	-0.21%	23.5862	23.65	5,645,391
11 Feb 2025	23.67	-0.02	-0.08%	23.654	23.6899	2,732,642
10 Feb 2025	23.69	0.04	0.17%	23.6701	23.71	2,660,708
07 Feb 2025	23.65	-0.06	-0.25%	23.63	23.71	3,788,761
06 Feb 2025	23.71	-0.03	-0.13%	23.70	23.76	2,841,807
05 Feb 2025	23.74	0.06	0.25%	23.69	23.76	3,600,507
04 Feb 2025	23.68	0.07	0.30%	23.60	23.68	3,441,969
03 Feb 2025	23.61	-0.17	-0.71%	23.55	23.64	5,355,720

Download more SPDR Portfolio High Yield Bond ETF Historical Data

SPDR Portfolio High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions