SPHY SPDR Portfolio High Yield Bond ETF

23.16

0.01 (0.04%)

After Hours

Last Updated: 21:00:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio High Yield Bond ETF	AMEX:SPHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	23.16

High Price	Low Price	Open Price	Traded	Last Trade
23.195	23.15	23.15	5,024,898	21:00:01

SPDR Portfolio High Yiel... (SPHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	23.15	-0.11	-0.47%	23.11	23.21	995,184
31 May 2024	23.26	0.09	0.39%	23.19	23.26	1,409,636
30 May 2024	23.17	0.07	0.30%	23.10	23.18	1,729,223
29 May 2024	23.10	-0.06	-0.26%	23.07	23.13	1,427,450
28 May 2024	23.16	-0.08	-0.34%	23.15	23.29	1,201,184
24 May 2024	23.24	0.07	0.30%	23.164	23.245	1,082,217
23 May 2024	23.17	-0.06	-0.26%	23.15	23.28	4,835,607
22 May 2024	23.23	-0.05	-0.21%	23.20	23.27	3,225,551
21 May 2024	23.28	0.00	0.00%	23.27	23.32	1,508,656
20 May 2024	23.28	0.00	0.00%	23.26	23.29	1,092,290
17 May 2024	23.28	0.01	0.04%	23.25	23.29	1,714,657
16 May 2024	23.27	-0.05	-0.21%	23.26	23.33	1,838,897
15 May 2024	23.32	0.11	0.47%	23.25	23.33	1,260,694
14 May 2024	23.21	0.05	0.22%	23.17	23.21	1,544,074
13 May 2024	23.16	-0.01	-0.04%	23.15	23.23	1,033,634
10 May 2024	23.17	-0.05	-0.22%	23.14	23.23	1,507,824
09 May 2024	23.22	0.02	0.09%	23.17	23.23	2,427,295
08 May 2024	23.20	-0.03	-0.13%	23.175	23.21	1,697,070
07 May 2024	23.23	-0.01	-0.04%	23.20	23.28	15,249,720
06 May 2024	23.24	0.03	0.13%	23.22	23.25	7,803,440