Invesco S&P 500 Quality ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Quality ETF	AMEX:SPHQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1301	-0.18%	70.9899

High Price	Low Price	Open Price	Traded	Last Trade
71.07	70.78	71.06	628,103	00:38:08

Invesco S&P 500 Quality ... (SPHQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	70.82	-0.30	-0.42%	70.78	71.07	627,966
13 Feb 2025	71.12	0.71	1.01%	70.36	71.12	1,007,027
12 Feb 2025	70.41	-0.15	-0.21%	69.79	70.4281	879,680
11 Feb 2025	70.56	0.18	0.26%	70.12	70.6237	534,845
10 Feb 2025	70.38	0.45	0.64%	70.15	70.4301	1,819,651
07 Feb 2025	69.93	-0.37	-0.53%	69.8223	70.56	786,864
06 Feb 2025	70.30	0.02	0.03%	69.955	70.45	714,330
05 Feb 2025	70.28	0.62	0.89%	69.48	70.29	582,039
04 Feb 2025	69.66	-0.02	-0.03%	69.39	69.74	948,839
03 Feb 2025	69.68	-0.08	-0.11%	68.80	69.89	879,748
31 Jan 2025	69.76	-0.65	-0.92%	69.74	70.69	872,567
30 Jan 2025	70.41	0.87	1.25%	69.94	70.54	811,062
29 Jan 2025	69.54	0.01	0.01%	69.26	69.7099	720,279
28 Jan 2025	69.53	0.13	0.19%	69.0467	69.7177	893,886
27 Jan 2025	69.40	-0.01	-0.01%	68.56	69.40	1,074,989
24 Jan 2025	69.41	0.19	0.27%	69.29	69.76	712,855
23 Jan 2025	69.22	0.00	0.00%	69.22	69.22	0
22 Jan 2025	69.22	0.47	0.68%	69.1899	69.405	989,475
21 Jan 2025	68.75	0.64	0.94%	68.33	68.7699	1,358,960
17 Jan 2025	68.11	0.47	0.69%	67.93	68.31	721,124
16 Jan 2025	67.64	0.26	0.39%	67.42	67.91	972,830