We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Quality ETF | AMEX:SPHQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.50 | 0.75% | 66.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.32 | 66.37 | 66.54 | 1,017,807 | 20:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 66.92 | 0.50 | 0.75% | 66.37 | 67.32 | 1,017,785 |
| 18 Mar 2025 | 66.42 | -0.73 | -1.09% | 66.17 | 66.91 | 1,085,707 |
| 17 Mar 2025 | 67.15 | 0.76 | 1.14% | 66.31 | 67.35 | 972,959 |
| 14 Mar 2025 | 66.39 | 1.12 | 1.72% | 65.597 | 66.475 | 1,051,896 |
| 13 Mar 2025 | 65.27 | -1.13 | -1.70% | 65.08 | 66.20 | 1,224,899 |
| 12 Mar 2025 | 66.40 | 0.05 | 0.08% | 65.92 | 66.98 | 1,106,495 |
| 11 Mar 2025 | 66.35 | -0.74 | -1.10% | 66.01 | 67.06 | 1,483,330 |
| 10 Mar 2025 | 67.09 | -1.29 | -1.89% | 66.575 | 67.9602 | 1,445,699 |
| 07 Mar 2025 | 68.38 | 0.18 | 0.26% | 67.3202 | 68.52 | 1,220,268 |
| 06 Mar 2025 | 68.20 | -1.20 | -1.73% | 67.881 | 69.0737 | 1,350,284 |
| 05 Mar 2025 | 69.40 | 0.68 | 0.99% | 68.42 | 69.58 | 1,513,428 |
| 04 Mar 2025 | 68.72 | -0.85 | -1.22% | 68.4502 | 69.62 | 2,505,383 |
| 03 Mar 2025 | 69.57 | -0.72 | -1.02% | 69.17 | 70.66 | 1,317,128 |
| 28 Feb 2025 | 70.29 | 1.01 | 1.46% | 69.035 | 70.33 | 944,095 |
| 27 Feb 2025 | 69.28 | -0.83 | -1.18% | 69.205 | 70.3799 | 1,106,766 |
| 26 Feb 2025 | 70.11 | 0.03 | 0.04% | 69.87 | 70.66 | 665,270 |
| 25 Feb 2025 | 70.08 | 0.09 | 0.13% | 69.5599 | 70.32 | 1,058,417 |
| 24 Feb 2025 | 69.99 | -0.14 | -0.20% | 69.92 | 70.40 | 857,679 |
| 21 Feb 2025 | 70.13 | -0.82 | -1.16% | 70.01 | 71.02 | 805,588 |
| 20 Feb 2025 | 70.95 | -0.27 | -0.38% | 70.61 | 71.10 | 708,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
