Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) Historical

SPHQ Invesco S&P 500 Quality ETF

63.50

-0.04 (-0.06%)

After Hours

Last Updated: 21:35:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 Quality ETF	AMEX:SPHQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.06%	63.50

High Price	Low Price	Open Price	Traded	Last Trade
63.69	63.195	63.69	591,178	21:35:36

Invesco S&P 500 Quality ... (SPHQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	63.75	0.00	0.00%	63.75	63.75	0
27 Jun 2024	63.75	-0.06	-0.09%	63.615	63.99	727,540
26 Jun 2024	63.81	-0.13	-0.20%	63.68	63.9115	938,730
25 Jun 2024	63.94	-0.12	-0.19%	63.74	64.18	970,506
24 Jun 2024	64.06	-0.51	-0.79%	64.04	64.58	2,381,743
21 Jun 2024	64.57	-0.35	-0.54%	64.47	64.905	681,125
20 Jun 2024	64.92	-0.42	-0.64%	64.74	65.5692	1,287,239
18 Jun 2024	65.34	0.29	0.45%	65.05	65.39	752,753
17 Jun 2024	65.05	0.62	0.96%	64.3854	65.18	1,036,351
14 Jun 2024	64.43	0.40	0.62%	63.97	64.43	1,079,235
13 Jun 2024	64.03	0.59	0.93%	63.65	64.11	882,548
12 Jun 2024	63.44	0.41	0.65%	63.24	63.785	1,006,621
11 Jun 2024	63.03	0.19	0.30%	62.41	63.03	710,235
10 Jun 2024	62.84	0.23	0.37%	62.45	62.885	801,911
07 Jun 2024	62.61	-0.04	-0.06%	62.40	62.9699	543,081
06 Jun 2024	62.65	-0.02	-0.03%	62.36	62.735	680,671
05 Jun 2024	62.67	0.94	1.52%	61.85	62.67	657,910
04 Jun 2024	61.73	0.21	0.34%	61.21	61.75	745,011
03 Jun 2024	61.52	0.06	0.10%	60.93	61.82	1,009,276

Download more Invesco S&P 500 Quality ETF Historical Data

Invesco S&P 500 Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions