We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 High Beta ETF | AMEX:SPHB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.39 | 0.47% | 83.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.35 | 81.56 | 83.07 | 224,358 | 00:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 83.18 | 0.39 | 0.47% | 81.56 | 83.35 | 224,358 |
| 30 May 2024 | 82.79 | -0.30 | -0.36% | 82.47 | 83.18 | 178,535 |
| 29 May 2024 | 83.09 | -1.34 | -1.59% | 83.01 | 83.34 | 180,173 |
| 28 May 2024 | 84.43 | -0.11 | -0.13% | 83.98 | 85.02 | 163,399 |
| 24 May 2024 | 84.54 | 0.96 | 1.15% | 83.88 | 84.75 | 235,537 |
| 23 May 2024 | 83.58 | -1.50 | -1.76% | 83.325 | 85.81 | 390,273 |
| 22 May 2024 | 85.08 | -0.14 | -0.16% | 84.62 | 85.57 | 256,162 |
| 21 May 2024 | 85.22 | -0.21 | -0.25% | 84.75 | 85.31 | 121,936 |
| 20 May 2024 | 85.43 | 0.54 | 0.64% | 85.00 | 85.69 | 201,446 |
| 17 May 2024 | 84.89 | -0.05 | -0.06% | 84.56 | 85.22 | 133,966 |
| 16 May 2024 | 84.94 | -0.64 | -0.75% | 84.94 | 85.60 | 521,124 |
| 15 May 2024 | 85.58 | 1.08 | 1.28% | 84.92 | 85.645 | 718,869 |
| 14 May 2024 | 84.50 | 0.90 | 1.08% | 84.08 | 84.60 | 581,288 |
| 13 May 2024 | 83.60 | 0.25 | 0.30% | 83.48 | 84.20 | 413,643 |
| 10 May 2024 | 83.35 | 0.04 | 0.05% | 83.20 | 83.91 | 265,326 |
| 09 May 2024 | 83.31 | 0.27 | 0.33% | 82.58 | 83.36 | 244,701 |
| 08 May 2024 | 83.04 | -0.10 | -0.12% | 82.14 | 83.08 | 391,930 |
| 07 May 2024 | 83.14 | -0.68 | -0.81% | 83.12 | 83.99 | 372,020 |
| 06 May 2024 | 83.82 | 1.15 | 1.39% | 83.16 | 83.82 | 340,590 |
| 03 May 2024 | 82.67 | 0.79 | 0.96% | 82.57 | 83.77 | 544,167 |
| 02 May 2024 | 81.88 | 0.82 | 1.01% | 80.39 | 82.04 | 658,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
