We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 High Beta ETF | AMEX:SPHB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.05 | 2.31% | 90.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.68 | 88.97 | 89.17 | 171,646 | 00:52:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 90.68 | 2.05 | 2.31% | 88.97 | 90.68 | 171,576 |
| 02 Jan 2025 | 88.63 | -0.02 | -0.02% | 87.99 | 89.80 | 372,944 |
| 31 Dec 2024 | 88.65 | -0.39 | -0.44% | 88.30 | 89.615 | 663,223 |
| 30 Dec 2024 | 89.04 | -1.38 | -1.53% | 88.07 | 89.68 | 472,341 |
| 27 Dec 2024 | 90.42 | -1.17 | -1.28% | 89.70 | 91.13 | 183,544 |
| 26 Dec 2024 | 91.59 | -0.09 | -0.10% | 91.09 | 91.94 | 159,035 |
| 24 Dec 2024 | 91.68 | 1.01 | 1.11% | 90.62 | 91.749 | 63,071 |
| 23 Dec 2024 | 90.67 | 0.76 | 0.85% | 89.37 | 90.67 | 428,132 |
| 20 Dec 2024 | 89.91 | 1.56 | 1.77% | 87.775 | 90.82 | 173,500 |
| 19 Dec 2024 | 88.35 | -0.82 | -0.92% | 88.32 | 90.25 | 228,544 |
| 18 Dec 2024 | 89.17 | -3.79 | -4.08% | 88.82 | 93.489 | 188,539 |
| 17 Dec 2024 | 92.96 | -0.78 | -0.83% | 92.74 | 93.72 | 108,712 |
| 16 Dec 2024 | 93.74 | 0.36 | 0.39% | 92.91 | 94.04 | 145,628 |
| 13 Dec 2024 | 93.38 | -0.08 | -0.09% | 92.6921 | 93.84 | 82,532 |
| 12 Dec 2024 | 93.46 | -0.65 | -0.69% | 93.43 | 94.00 | 157,750 |
| 11 Dec 2024 | 94.11 | 1.05 | 1.13% | 93.28 | 94.33 | 488,144 |
| 10 Dec 2024 | 93.06 | -1.74 | -1.84% | 92.88 | 94.60 | 343,826 |
| 09 Dec 2024 | 94.80 | -0.17 | -0.18% | 94.725 | 96.05 | 470,430 |
| 06 Dec 2024 | 94.97 | 1.13 | 1.20% | 94.49 | 95.24 | 96,152 |
| 05 Dec 2024 | 93.84 | -1.17 | -1.23% | 93.81 | 95.15 | 307,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
