ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 GARP ETF	AMEX:SPGP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	0.31%	104.47

High Price	Low Price	Open Price	Traded	Last Trade
104.535	104.17	104.33	164,477	20:02:08

Invesco S&P 500 GARP ETF (SPGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	104.15	-0.58	-0.55%	104.08	104.73	191,060
15 May 2024	104.73	1.15	1.11%	103.53	104.73	516,355
14 May 2024	103.58	0.56	0.54%	103.03	103.61	134,150
13 May 2024	103.02	0.03	0.03%	102.81	103.56	215,845
10 May 2024	102.99	-0.11	-0.11%	102.78	103.51	174,889
09 May 2024	103.10	0.83	0.81%	102.17	103.11	492,224
08 May 2024	102.27	-0.26	-0.25%	101.90	102.53	214,877
07 May 2024	102.53	0.25	0.24%	102.53	103.01	199,893
06 May 2024	102.28	0.77	0.76%	101.96	102.42	279,947
03 May 2024	101.51	1.30	1.30%	100.9301	101.93	173,289
02 May 2024	100.21	0.89	0.90%	99.11	100.4833	326,331
01 May 2024	99.32	-1.09	-1.09%	99.1659	100.83	365,834
30 Apr 2024	100.41	-2.47	-2.40%	100.41	102.59	234,324
29 Apr 2024	102.88	0.77	0.75%	102.29	102.96	184,346
26 Apr 2024	102.11	0.39	0.38%	101.4905	102.50	328,797
25 Apr 2024	101.72	0.26	0.26%	100.30	101.872	311,235
24 Apr 2024	101.46	-0.12	-0.12%	100.97	102.14	190,220
23 Apr 2024	101.58	0.81	0.80%	100.49	101.75	209,171
22 Apr 2024	100.77	0.70	0.70%	99.6525	101.4235	356,485
19 Apr 2024	100.07	0.04	0.04%	99.76	100.91	226,189
18 Apr 2024	100.03	-0.54	-0.54%	99.8499	101.14	256,077
17 Apr 2024	100.57	-0.95	-0.94%	100.486	101.87	532,347