We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 GARP ETF | AMEX:SPGP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 105.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 105.40 | -0.37 | -0.35% | 104.5985 | 106.18 | 154,129 |
| 24 Feb 2025 | 105.77 | -0.07 | -0.07% | 105.25 | 106.3604 | 210,320 |
| 21 Feb 2025 | 105.84 | -2.78 | -2.56% | 105.73 | 108.62 | 223,907 |
| 20 Feb 2025 | 108.62 | -0.29 | -0.27% | 107.81 | 109.02 | 150,546 |
| 19 Feb 2025 | 108.91 | 0.12 | 0.11% | 108.23 | 109.03 | 167,822 |
| 18 Feb 2025 | 108.79 | 0.97 | 0.90% | 107.911 | 108.81 | 171,620 |
| 14 Feb 2025 | 107.82 | 0.38 | 0.35% | 107.67 | 108.43 | 319,396 |
| 13 Feb 2025 | 107.44 | 0.64 | 0.60% | 106.41 | 107.57 | 209,598 |
| 12 Feb 2025 | 106.80 | -1.57 | -1.45% | 106.61 | 107.76 | 170,163 |
| 11 Feb 2025 | 108.37 | 0.06 | 0.06% | 107.995 | 108.665 | 253,777 |
| 10 Feb 2025 | 108.31 | 0.69 | 0.64% | 108.09 | 108.53 | 213,188 |
| 07 Feb 2025 | 107.62 | -0.84 | -0.77% | 107.62 | 108.80 | 510,595 |
| 06 Feb 2025 | 108.46 | -0.67 | -0.61% | 107.86 | 109.9488 | 946,895 |
| 05 Feb 2025 | 109.13 | 0.41 | 0.38% | 108.12 | 109.13 | 212,337 |
| 04 Feb 2025 | 108.72 | 1.13 | 1.05% | 107.6607 | 108.8439 | 269,989 |
| 03 Feb 2025 | 107.59 | -0.77 | -0.71% | 106.02 | 108.07 | 285,659 |
| 31 Jan 2025 | 108.36 | -2.05 | -1.86% | 108.2603 | 110.23 | 252,958 |
| 30 Jan 2025 | 110.41 | 0.63 | 0.57% | 109.68 | 110.73 | 153,206 |
| 29 Jan 2025 | 109.78 | 0.24 | 0.22% | 109.36 | 110.15 | 155,316 |
| 28 Jan 2025 | 109.54 | -0.41 | -0.37% | 109.164 | 109.8641 | 192,110 |
| 27 Jan 2025 | 109.95 | -0.65 | -0.59% | 109.21 | 110.3484 | 293,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
