SPGM SPDR Portfolio MSCI Global Stock Market ETF

60.86

-0.13 (-0.21%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio MSCI Global Stock Market ETF	AMEX:SPGM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.13	-0.21%	60.86

High Price	Low Price	Open Price	Traded	Last Trade
61.08	60.67	61.04	51,156	01:00:00

SPDR Portfolio MSCI Glob... (SPGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	60.86	-0.13	-0.21%	60.67	61.08	51,156
18 Jun 2024	60.99	0.22	0.36%	60.77	60.99	50,385
17 Jun 2024	60.77	0.37	0.61%	60.21	60.8236	41,585
14 Jun 2024	60.40	-0.13	-0.21%	60.06	60.40	35,792
13 Jun 2024	60.53	-0.19	-0.31%	60.23	60.71	30,719
12 Jun 2024	60.72	0.63	1.05%	60.60	61.02	27,666
11 Jun 2024	60.09	-0.23	-0.38%	59.80	60.1517	17,745
10 Jun 2024	60.32	0.22	0.37%	59.90	60.34	31,068
07 Jun 2024	60.10	-0.29	-0.48%	60.05	60.42	43,514
06 Jun 2024	60.39	0.09	0.15%	60.20	60.42	48,319
05 Jun 2024	60.30	0.66	1.11%	59.2504	60.30	37,362
04 Jun 2024	59.64	-0.13	-0.22%	59.31	59.68	26,143
03 Jun 2024	59.77	-0.37	-0.62%	59.42	59.99	43,081
31 May 2024	60.14	0.29	0.48%	59.4241	60.17	20,614
30 May 2024	59.85	0.02	0.03%	59.6738	59.97	16,385
29 May 2024	59.8299	-0.69	-1.14%	59.81	59.9888	15,840
28 May 2024	60.52	-0.01	-0.02%	60.265	60.65	29,183
24 May 2024	60.53	0.46	0.77%	60.2702	60.57	18,497
23 May 2024	60.07	-0.52	-0.86%	59.945	60.95	20,324
22 May 2024	60.59	-0.22	-0.36%	60.33	60.7573	38,889
21 May 2024	60.81	-0.02	-0.03%	60.64	60.84	30,650