Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X SuperIncome Preferred | AMEX:SPFF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0401 | -0.44% | 9.1299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.18 | 9.12 | 9.15 | 17,266 | 16:07:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.17 | 0.01 | 0.11% | 9.15 | 9.20 | 37,004 |
| 24 Mar 2025 | 9.16 | 0.03 | 0.33% | 9.14 | 9.20 | 78,204 |
| 21 Mar 2025 | 9.13 | -0.02 | -0.16% | 9.10 | 9.175 | 13,135 |
| 20 Mar 2025 | 9.145 | -0.01 | -0.05% | 9.14 | 9.1757 | 6,410 |
| 19 Mar 2025 | 9.15 | 0.02 | 0.26% | 9.1158 | 9.175 | 20,973 |
| 18 Mar 2025 | 9.126 | -0.02 | -0.23% | 9.095 | 9.1378 | 15,106 |
| 17 Mar 2025 | 9.1471 | 0.09 | 0.96% | 9.06 | 9.16 | 29,889 |
| 14 Mar 2025 | 9.06 | 0.07 | 0.78% | 8.98 | 9.08 | 49,154 |
| 13 Mar 2025 | 8.99 | -0.02 | -0.22% | 8.98 | 9.03 | 35,361 |
| 12 Mar 2025 | 9.01 | 0.04 | 0.49% | 8.9699 | 9.04 | 56,728 |
| 11 Mar 2025 | 8.9658 | -0.02 | -0.27% | 8.96 | 9.05 | 48,060 |
| 10 Mar 2025 | 8.99 | -0.09 | -1.03% | 8.99 | 9.099 | 57,670 |
| 07 Mar 2025 | 9.0837 | -0.03 | -0.34% | 9.08 | 9.155 | 25,078 |
| 06 Mar 2025 | 9.115 | -0.05 | -0.49% | 9.11 | 9.1985 | 30,532 |
| 05 Mar 2025 | 9.16 | -0.02 | -0.22% | 9.11 | 9.1895 | 80,055 |
| 04 Mar 2025 | 9.18 | -0.02 | -0.16% | 9.095 | 9.2381 | 59,791 |
| 03 Mar 2025 | 9.195 | -0.14 | -1.47% | 9.19 | 9.2844 | 30,305 |
| 28 Feb 2025 | 9.332 | 0.02 | 0.24% | 9.294 | 9.40 | 35,086 |
| 27 Feb 2025 | 9.3094 | -0.01 | -0.06% | 9.3094 | 9.34 | 6,793 |
| 26 Feb 2025 | 9.315 | -0.01 | -0.11% | 9.29 | 9.35 | 37,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
