We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X SuperIncome Preferred | AMEX:SPFF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.18 | 0.00 | 0.05% | 9.15 | 9.18 | 50,814 |
| 17 May 2024 | 9.1755 | -0.01 | -0.16% | 9.15 | 9.1755 | 21,608 |
| 16 May 2024 | 9.1901 | -0.01 | -0.11% | 9.18 | 9.235 | 33,117 |
| 15 May 2024 | 9.20 | 0.08 | 0.89% | 9.16 | 9.22 | 43,449 |
| 14 May 2024 | 9.1189 | -0.02 | -0.23% | 9.11 | 9.17 | 76,332 |
| 13 May 2024 | 9.1398 | 0.03 | 0.37% | 9.13 | 9.17 | 34,636 |
| 10 May 2024 | 9.1057 | -0.01 | -0.15% | 9.0842 | 9.1222 | 30,652 |
| 09 May 2024 | 9.119 | 0.01 | 0.11% | 9.09 | 9.16 | 37,253 |
| 08 May 2024 | 9.109 | -0.08 | -0.88% | 9.07 | 9.16 | 60,802 |
| 07 May 2024 | 9.1903 | -0.02 | -0.27% | 9.19 | 9.25 | 13,617 |
| 06 May 2024 | 9.215 | 0.05 | 0.49% | 9.13 | 9.225 | 85,160 |
| 03 May 2024 | 9.1698 | 0.04 | 0.47% | 9.145 | 9.185 | 31,073 |
| 02 May 2024 | 9.1265 | 0.05 | 0.51% | 9.08 | 9.17 | 18,976 |
| 01 May 2024 | 9.08 | 0.07 | 0.83% | 9.01 | 9.105 | 35,281 |
| 30 Apr 2024 | 9.0051 | -0.10 | -1.15% | 9.00 | 9.11 | 45,157 |
| 29 Apr 2024 | 9.1095 | 0.05 | 0.54% | 9.07 | 9.1199 | 283,672 |
| 26 Apr 2024 | 9.061 | 0.00 | -0.04% | 9.055 | 9.13 | 54,079 |
| 25 Apr 2024 | 9.065 | -0.09 | -0.98% | 9.01 | 9.105 | 66,060 |
| 24 Apr 2024 | 9.1551 | 0.01 | 0.06% | 9.09 | 9.1551 | 33,277 |
| 23 Apr 2024 | 9.15 | 0.10 | 1.10% | 9.05 | 9.16 | 54,835 |
| 22 Apr 2024 | 9.05 | 0.07 | 0.72% | 8.99 | 9.055 | 24,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
