SPDR Portfolio Developed World ex US ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio Developed World ex US ETF	AMEX:SPDW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.34	0.97%	35.43

High Price	Low Price	Open Price	Traded	Last Trade
35.56	35.225	35.49	2,246,020	01:00:00

SPDR Portfolio Developed... (SPDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.43	0.34	0.97%	35.225	35.56	2,246,011
02 May 2024	35.09	0.49	1.42%	34.77	35.16	2,227,388
01 May 2024	34.60	-0.05	-0.14%	34.50	35.015	2,785,347
30 Apr 2024	34.65	-0.49	-1.39%	34.64	35.08	2,242,148
29 Apr 2024	35.14	0.17	0.49%	35.02	35.20	7,134,841
26 Apr 2024	34.97	0.26	0.75%	34.83	35.02	3,847,553
25 Apr 2024	34.71	-0.14	-0.40%	34.2714	34.76	7,457,253
24 Apr 2024	34.85	-0.10	-0.29%	34.72	34.985	3,073,200
23 Apr 2024	34.95	0.36	1.04%	34.6594	34.9999	4,821,064
22 Apr 2024	34.59	0.40	1.17%	34.34	34.705	3,107,666
19 Apr 2024	34.191	-0.01	-0.03%	34.095	34.33	4,741,905
18 Apr 2024	34.20	-0.03	-0.09%	34.135	34.4317	4,545,205
17 Apr 2024	34.23	0.02	0.06%	34.07	34.415	3,885,119
16 Apr 2024	34.21	-0.35	-1.01%	34.10	34.375	5,773,104
15 Apr 2024	34.56	-0.15	-0.43%	34.5001	35.11	3,089,765
12 Apr 2024	34.71	-0.58	-1.64%	34.65	35.09	3,847,889
11 Apr 2024	35.29	0.11	0.31%	34.93	35.348	3,250,317
10 Apr 2024	35.18	-0.53	-1.48%	35.04	35.33	3,979,170
09 Apr 2024	35.71	0.02	0.06%	35.53	35.8778	3,394,239
08 Apr 2024	35.69	0.16	0.45%	35.63	35.76	1,630,583
05 Apr 2024	35.53	0.13	0.37%	35.285	35.60	2,526,249