SPDV AAM S&P 500 High Dividend Value ETF

33.3727

0.1106 (0.33%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AAM S&P 500 High Dividend Value ETF	AMEX:SPDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1106	0.33%	33.3727

High Price	Low Price	Open Price	Traded	Last Trade
33.5499	33.35	33.35	6,866	21:24:04

AAM S&P 500 High Dividen... (SPDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	33.3727	0.11	0.33%	33.35	33.5499	6,866
13 Feb 2025	33.2621	0.35	1.06%	32.9711	33.2621	5,284
12 Feb 2025	32.9148	-0.23	-0.68%	32.87	33.02	3,744
11 Feb 2025	33.1412	0.18	0.54%	32.90	33.209	16,074
10 Feb 2025	32.9625	0.10	0.32%	32.8566	33.0635	21,715
07 Feb 2025	32.8589	-0.09	-0.28%	32.8589	33.08	7,626
06 Feb 2025	32.9515	-0.35	-1.05%	32.88	33.35	7,760
05 Feb 2025	33.3021	-0.17	-0.50%	33.15	33.3845	4,965
04 Feb 2025	33.47	0.16	0.48%	33.26	33.525	11,507
03 Feb 2025	33.31	-0.31	-0.91%	32.90	33.4856	7,729
31 Jan 2025	33.6156	-0.31	-0.93%	33.6156	33.99	17,258
30 Jan 2025	33.9299	0.19	0.55%	33.77	34.019	1,749
29 Jan 2025	33.7441	-0.06	-0.17%	33.7441	33.93	2,353
28 Jan 2025	33.80	-0.15	-0.44%	33.61	33.94	4,310
27 Jan 2025	33.95	-0.31	-0.92%	33.695	33.95	8,464
24 Jan 2025	34.2644	0.27	0.79%	34.20	34.3425	9,963
23 Jan 2025	33.9951	0.00	0.00%	33.9951	33.9951	0
22 Jan 2025	33.9951	-0.40	-1.18%	33.9951	34.31	7,425
21 Jan 2025	34.40	0.64	1.90%	33.99	34.40	58,818
17 Jan 2025	33.76	0.13	0.40%	33.75	33.825	3,388