SPDG SPDR Portfolio S&P Sector Neutral Dividend ETF

38.54

-0.1883 (-0.49%)

Last Updated: 18:56:16

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio S&P Sector Neutral Dividend ETF	AMEX:SPDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1883	-0.49%	38.54

High Price	Low Price	Open Price	Traded	Last Trade
38.84	38.54	38.84	860	18:56:16

SPDR Portfolio S&P Secto... (SPDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	38.7283	-0.14	-0.36%	38.67	38.79	2,595
02 Dec 2024	38.8679	-0.08	-0.20%	38.7799	38.96	1,260
29 Nov 2024	38.946	0.17	0.43%	38.85	38.95	2,065
27 Nov 2024	38.7794	-0.12	-0.31%	38.7794	38.90	888
26 Nov 2024	38.90	-0.08	-0.20%	38.8644	39.00	2,394
25 Nov 2024	38.9786	0.38	0.98%	38.88	39.08	2,247
22 Nov 2024	38.6008	0.30	0.80%	38.40	38.6008	3,433
21 Nov 2024	38.2962	0.46	1.21%	38.2962	38.2962	136
20 Nov 2024	37.8376	0.00	-0.01%	37.61	37.8376	380
19 Nov 2024	37.8417	-0.19	-0.51%	37.8417	37.86	95
18 Nov 2024	38.0351	0.23	0.60%	37.89	38.05	908
15 Nov 2024	37.8082	-0.27	-0.70%	37.8082	37.99	294
14 Nov 2024	38.0747	-0.33	-0.86%	38.0747	38.47	212
13 Nov 2024	38.405	-0.01	-0.02%	38.37	38.43	489
12 Nov 2024	38.4115	-0.33	-0.85%	38.395	38.725	410
11 Nov 2024	38.7422	-0.02	-0.05%	38.7422	38.89	1,075
08 Nov 2024	38.7631	0.12	0.32%	38.70	38.7631	292
07 Nov 2024	38.6389	0.03	0.08%	38.59	38.73	1,896
06 Nov 2024	38.6089	1.02	2.70%	38.435	38.66	256
05 Nov 2024	37.5938	0.38	1.01%	37.2988	37.5938	1,107
04 Nov 2024	37.2186	-0.10	-0.26%	37.2186	37.42	1,423