SPDG SPDR Portfolio S&P Sector Neutral Dividend ETF

33.782

0.00 (0.00%)

Pre Market

Last Updated: 09:09:45

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio S&P Sector Neutral Dividend ETF	AMEX:SPDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.782

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:45

SPDR Portfolio S&P Secto... (SPDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	33.782	-0.20	-0.58%	33.75	34.00	387
24 May 2024	33.9786	0.07	0.21%	33.9786	34.01	91
23 May 2024	33.9088	-0.43	-1.26%	33.9088	34.42	422
22 May 2024	34.34	-0.04	-0.11%	34.31	34.45	479
21 May 2024	34.3775	-0.03	-0.10%	34.34	34.3775	131
20 May 2024	34.4116	-0.06	-0.19%	34.4116	34.52	2,568
17 May 2024	34.4759	-0.04	-0.10%	34.40	34.60	695
16 May 2024	34.511	-0.12	-0.34%	34.511	34.60	534
15 May 2024	34.6297	0.38	1.11%	34.36	34.6297	543
14 May 2024	34.2509	0.24	0.70%	34.02	34.2509	574
13 May 2024	34.0139	0.01	0.04%	34.00	34.06	508
10 May 2024	34.0016	0.20	0.60%	33.96	34.0016	119
09 May 2024	33.8004	0.16	0.49%	33.61	33.8004	659
08 May 2024	33.6357	0.13	0.39%	33.6357	33.65	124
07 May 2024	33.5045	0.07	0.22%	33.49	33.60	294
06 May 2024	33.4324	0.24	0.72%	33.35	33.4324	10,550
03 May 2024	33.1929	0.32	0.96%	33.1929	33.22	31
02 May 2024	32.8766	0.12	0.38%	32.8766	32.96	491
01 May 2024	32.7526	-0.25	-0.76%	32.7526	32.85	709
30 Apr 2024	33.0018	-0.40	-1.19%	33.0018	33.34	3,034
29 Apr 2024	33.3998	0.10	0.31%	33.33	33.3998	128