Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) Historical

SPD Simplify Us Equity Plus Downside Convexity Etf

33.97

0.46 (1.37%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Us Equity Plus Downside Convexity Etf	AMEX:SPD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.46	1.37%	33.97

High Price	Low Price	Open Price	Traded	Last Trade
34.32	33.39	33.39	6,018	21:05:41

Simplify Us Equity Plus ... (SPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.97	0.46	1.37%	33.39	34.32	6,018
19 Dec 2024	33.51	-0.18	-0.53%	33.51	33.89	32,208
18 Dec 2024	33.69	-1.33	-3.79%	33.69	35.10	10,877
17 Dec 2024	35.0172	-0.11	-0.32%	34.8817	35.09	8,654
16 Dec 2024	35.1292	0.15	0.42%	35.06	35.23	18,213
13 Dec 2024	34.9821	-0.02	-0.07%	34.9021	35.12	7,975
12 Dec 2024	35.0053	-0.20	-0.58%	35.0053	35.17	7,924
11 Dec 2024	35.21	0.34	0.99%	35.09	35.23	24,228
10 Dec 2024	34.8654	-0.09	-0.25%	34.8654	35.07	12,927
09 Dec 2024	34.9522	-0.23	-0.65%	34.95	35.19	22,804
06 Dec 2024	35.1815	0.14	0.40%	35.10	35.2446	4,997
05 Dec 2024	35.0417	-0.14	-0.39%	35.0417	35.18	6,803
04 Dec 2024	35.1785	0.24	0.70%	34.95	35.19	6,557
03 Dec 2024	34.9335	-0.01	-0.04%	34.81	34.97	10,852
02 Dec 2024	34.9469	0.09	0.27%	34.84	34.95	8,085
29 Nov 2024	34.8519	0.24	0.68%	34.64	34.92	2,147
27 Nov 2024	34.6156	-0.13	-0.36%	34.54	34.74	37,693
26 Nov 2024	34.7422	0.20	0.58%	34.58	34.75	17,397
25 Nov 2024	34.5419	0.01	0.03%	34.48	34.72	6,272

Download more Simplify Us Equity Plus Downside Convexity Etf Historical Data

Simplify Us Equity Plus ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions