SPD Simplify Us Equity Plus Downside Convexity Etf

34.6795

0.0173 (0.05%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Simplify Us Equity Plus Downside Convexity Etf	AMEX:SPD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0173	0.05%	34.6795

High Price	Low Price	Open Price	Traded	Last Trade
34.72	34.63	34.66	18,174	21:15:00

Simplify Us Equity Plus ... (SPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	34.6795	0.02	0.05%	34.63	34.72	18,174
13 Feb 2025	34.6622	0.39	1.14%	34.34	34.6622	4,978
12 Feb 2025	34.2719	-0.12	-0.36%	34.10	34.33	10,355
11 Feb 2025	34.3945	-0.01	-0.02%	34.27	34.4799	5,938
10 Feb 2025	34.40	0.34	1.00%	34.30	34.43	131,271
07 Feb 2025	34.06	-0.28	-0.82%	34.06	34.64	7,065
06 Feb 2025	34.34	-0.11	-0.32%	33.21	34.44	35,961
05 Feb 2025	34.45	0.18	0.53%	34.10	34.45	9,470
04 Feb 2025	34.27	0.12	0.36%	34.1101	34.33	5,830
03 Feb 2025	34.1464	-0.27	-0.79%	33.68	34.3097	40,527
31 Jan 2025	34.4194	-0.26	-0.75%	34.4127	34.91	9,357
30 Jan 2025	34.68	0.24	0.69%	34.46	34.70	11,599
29 Jan 2025	34.4417	-0.19	-0.54%	34.33	34.57	7,584
28 Jan 2025	34.6271	0.36	1.04%	34.26	34.686	26,048
27 Jan 2025	34.27	-0.60	-1.72%	33.86	34.32	16,084
24 Jan 2025	34.8714	-0.01	-0.02%	34.6939	35.30	10,960
23 Jan 2025	34.8768	0.00	0.00%	34.8768	34.8768	0
22 Jan 2025	34.8768	0.36	1.04%	34.78	35.068	17,562
21 Jan 2025	34.5194	0.37	1.10%	34.24	34.56	95,920
17 Jan 2025	34.1454	0.37	1.09%	33.81	34.38	65,005
16 Jan 2025	33.7782	-0.09	-0.28%	33.74	33.9545	8,480