We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Enhanced Pre Merger Spac ETF | AMEX:SPCZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.018 | -0.07% | 25.937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.955 | 25.955 | 25.955 | 2 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.937 | -0.02 | -0.07% | 25.937 | 25.955 | 2 |
| 02 Jan 2025 | 25.955 | -0.03 | -0.11% | 25.955 | 25.9827 | 5 |
| 31 Dec 2024 | 25.9827 | 0.02 | 0.07% | 25.965 | 25.9827 | 6 |
| 30 Dec 2024 | 25.965 | -0.01 | -0.04% | 25.965 | 25.975 | 89 |
| 27 Dec 2024 | 25.975 | -1.10 | -4.08% | 25.975 | 25.978 | 0 |
| 26 Dec 2024 | 27.0795 | 0.03 | 0.11% | 27.0499 | 27.0795 | 0 |
| 24 Dec 2024 | 27.0499 | 0.07 | 0.28% | 26.975 | 27.0499 | 0 |
| 23 Dec 2024 | 26.975 | 0.08 | 0.31% | 26.8921 | 26.975 | 0 |
| 20 Dec 2024 | 26.8921 | -0.01 | -0.05% | 26.74 | 26.9046 | 151 |
| 19 Dec 2024 | 26.9046 | 0.00 | -0.01% | 26.9046 | 26.9065 | 0 |
| 18 Dec 2024 | 26.9065 | -0.01 | -0.04% | 26.9065 | 26.9168 | 0 |
| 17 Dec 2024 | 26.9168 | 0.00 | 0.00% | 26.9155 | 26.9168 | 0 |
| 16 Dec 2024 | 26.9155 | -0.03 | -0.12% | 26.9155 | 26.949 | 0 |
| 13 Dec 2024 | 26.949 | 0.01 | 0.03% | 26.9398 | 26.949 | 2 |
| 12 Dec 2024 | 26.9398 | 0.03 | 0.11% | 26.9101 | 26.9398 | 0 |
| 11 Dec 2024 | 26.9101 | 0.14 | 0.52% | 26.77 | 26.9101 | 0 |
| 10 Dec 2024 | 26.77 | -0.05 | -0.19% | 26.77 | 26.82 | 136 |
| 09 Dec 2024 | 26.82 | -0.02 | -0.07% | 26.82 | 26.84 | 100 |
| 06 Dec 2024 | 26.84 | 0.09 | 0.33% | 26.751 | 26.84 | 0 |
| 05 Dec 2024 | 26.751 | -0.08 | -0.31% | 26.751 | 26.8351 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
