We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Corporate Bond ETF | AMEX:SPBO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.54 | -0.13 | -0.45% | 28.519 | 28.73 | 139,635 |
| 24 May 2024 | 28.67 | 0.06 | 0.21% | 28.59 | 28.67 | 183,391 |
| 23 May 2024 | 28.61 | -0.11 | -0.38% | 28.575 | 28.77 | 201,727 |
| 22 May 2024 | 28.72 | -0.02 | -0.07% | 28.6777 | 28.7398 | 191,163 |
| 21 May 2024 | 28.74 | 0.04 | 0.12% | 28.73 | 28.78 | 253,977 |
| 20 May 2024 | 28.705 | -0.01 | -0.02% | 28.68 | 28.72 | 245,205 |
| 17 May 2024 | 28.71 | -0.06 | -0.21% | 28.71 | 28.77 | 176,716 |
| 16 May 2024 | 28.77 | -0.04 | -0.14% | 28.755 | 28.85 | 306,477 |
| 15 May 2024 | 28.81 | 0.22 | 0.77% | 28.73 | 28.835 | 347,299 |
| 14 May 2024 | 28.59 | 0.06 | 0.21% | 28.555 | 28.62 | 175,054 |
| 13 May 2024 | 28.53 | 0.01 | 0.04% | 28.515 | 28.58 | 119,720 |
| 10 May 2024 | 28.52 | -0.07 | -0.24% | 28.49 | 28.58 | 156,348 |
| 09 May 2024 | 28.59 | 0.03 | 0.11% | 28.505 | 28.61 | 186,421 |
| 08 May 2024 | 28.56 | -0.05 | -0.17% | 28.53 | 28.585 | 229,588 |
| 07 May 2024 | 28.61 | 0.01 | 0.03% | 28.58 | 28.68 | 279,120 |
| 06 May 2024 | 28.60 | 0.06 | 0.21% | 28.54 | 28.60 | 394,830 |
| 03 May 2024 | 28.54 | 0.17 | 0.60% | 28.45 | 28.63 | 609,023 |
| 02 May 2024 | 28.37 | 0.16 | 0.57% | 28.20 | 28.38 | 641,184 |
| 01 May 2024 | 28.21 | -0.03 | -0.11% | 28.12 | 28.33 | 545,045 |
| 30 Apr 2024 | 28.24 | -0.11 | -0.39% | 28.22 | 28.32 | 248,134 |
| 29 Apr 2024 | 28.35 | 0.08 | 0.28% | 28.31 | 28.385 | 182,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
