Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Corporate Bond ETF (SPBO)
SPDR Portfolio Corporate Bond ETF (SPBO) Historical

SPBO SPDR Portfolio Corporate Bond ETF

28.80

0.02 (0.07%)

Last Updated: 16:57:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio Corporate Bond ETF	AMEX:SPBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.07%	28.80

High Price	Low Price	Open Price	Traded	Last Trade
28.80	28.695	28.73	382,701	16:57:16

SPDR Portfolio Corporate... (SPBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	28.78	-0.10	-0.35%	28.78	28.88	822,521
11 Mar 2025	28.88	-0.16	-0.55%	28.865	29.025	685,775
10 Mar 2025	29.04	0.09	0.31%	29.00	29.1002	6,376,775
07 Mar 2025	28.95	-0.04	-0.14%	28.915	29.13	1,182,983
06 Mar 2025	28.99	-0.07	-0.24%	28.9301	29.05	583,356
05 Mar 2025	29.06	-0.08	-0.27%	29.0399	29.195	1,047,509
04 Mar 2025	29.14	-0.07	-0.24%	29.105	29.2102	1,075,277
03 Mar 2025	29.21	-0.07	-0.24%	29.07	29.21	1,453,277
28 Feb 2025	29.28	0.12	0.41%	29.16	29.28	5,656,727
27 Feb 2025	29.16	-0.09	-0.31%	29.13	29.21	727,638
26 Feb 2025	29.25	0.06	0.21%	29.1512	29.26	915,841
25 Feb 2025	29.19	0.17	0.59%	29.13	29.1967	688,032
24 Feb 2025	29.02	0.07	0.24%	28.935	29.04	817,117
21 Feb 2025	28.95	0.09	0.31%	28.8894	29.005	622,413
20 Feb 2025	28.86	0.05	0.17%	28.82	28.875	682,499
19 Feb 2025	28.81	0.02	0.07%	28.76	28.8366	1,785,580
18 Feb 2025	28.79	-0.10	-0.35%	28.76	28.87	831,661
14 Feb 2025	28.89	0.10	0.35%	28.88	28.95	820,464
13 Feb 2025	28.79	0.19	0.66%	28.72	28.82	1,018,163

Download more SPDR Portfolio Corporate Bond ETF Historical Data

SPDR Portfolio Corporate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions