We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robinson Alternative Yield Pre Merger Spac ETF | AMEX:SPAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0397 | 0.20% | 20.2847 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.91 | 20.27 | 20.91 | 1,992 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.2847 | 0.04 | 0.20% | 20.27 | 20.91 | 1,988 |
| 27 Feb 2025 | 20.245 | -0.27 | -1.29% | 20.245 | 20.76 | 1,326 |
| 26 Feb 2025 | 20.51 | 0.20 | 1.01% | 20.49 | 20.91 | 1,626 |
| 25 Feb 2025 | 20.3054 | 0.00 | 0.01% | 20.11 | 20.44 | 1,606 |
| 24 Feb 2025 | 20.3034 | -0.09 | -0.42% | 20.3034 | 20.38 | 33 |
| 21 Feb 2025 | 20.39 | 0.12 | 0.59% | 20.39 | 20.91 | 23 |
| 20 Feb 2025 | 20.2713 | 0.02 | 0.08% | 20.25 | 20.2713 | 69 |
| 19 Feb 2025 | 20.255 | -0.16 | -0.76% | 20.12 | 20.255 | 105 |
| 18 Feb 2025 | 20.41 | 0.24 | 1.20% | 20.02 | 20.41 | 5,726 |
| 14 Feb 2025 | 20.1683 | -0.03 | -0.16% | 19.85 | 20.1683 | 1,824 |
| 13 Feb 2025 | 20.2008 | -0.06 | -0.29% | 20.13 | 21.07 | 2,687 |
| 12 Feb 2025 | 20.2602 | 0.00 | -0.02% | 19.81 | 20.2602 | 3,006 |
| 11 Feb 2025 | 20.265 | 0.09 | 0.42% | 20.265 | 20.265 | 147 |
| 10 Feb 2025 | 20.18 | 0.10 | 0.50% | 19.72 | 20.18 | 8,993 |
| 07 Feb 2025 | 20.08 | -0.16 | -0.77% | 19.81 | 20.14 | 1,146 |
| 06 Feb 2025 | 20.235 | 0.13 | 0.67% | 19.77 | 20.235 | 2,840 |
| 05 Feb 2025 | 20.10 | -0.27 | -1.33% | 19.81 | 20.10 | 391 |
| 04 Feb 2025 | 20.37 | 0.15 | 0.72% | 20.22 | 20.37 | 42 |
| 03 Feb 2025 | 20.2244 | 0.00 | 0.02% | 20.22 | 20.2244 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
