We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robinson Alternative Yield Pre Merger Spac ETF | AMEX:SPAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1198 | 0.59% | 20.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.36 | 20.335 | 20.335 | 430 | 18:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.2152 | -0.07 | -0.37% | 20.2152 | 20.36 | 169 |
| 26 Jun 2024 | 20.29 | -0.24 | -1.18% | 20.29 | 20.79 | 229 |
| 25 Jun 2024 | 20.5322 | -0.03 | -0.16% | 20.5322 | 20.5322 | 1 |
| 24 Jun 2024 | 20.5651 | -0.04 | -0.19% | 20.50 | 20.5651 | 1,480 |
| 21 Jun 2024 | 20.6051 | 0.08 | 0.37% | 20.6051 | 20.6051 | 4 |
| 20 Jun 2024 | 20.5298 | 0.06 | 0.32% | 20.5298 | 21.07 | 527 |
| 18 Jun 2024 | 20.465 | -0.04 | -0.17% | 20.465 | 20.60 | 251 |
| 17 Jun 2024 | 20.50 | 0.02 | 0.12% | 20.35 | 20.50 | 194 |
| 14 Jun 2024 | 20.475 | -0.01 | -0.02% | 20.38 | 20.475 | 159 |
| 13 Jun 2024 | 20.48 | 0.00 | -0.02% | 20.38 | 20.60 | 165 |
| 12 Jun 2024 | 20.4849 | 0.00 | 0.02% | 20.4849 | 20.4849 | 1 |
| 11 Jun 2024 | 20.48 | 0.14 | 0.69% | 20.48 | 20.48 | 1 |
| 10 Jun 2024 | 20.3401 | 0.00 | 0.00% | 20.3401 | 20.59 | 51 |
| 07 Jun 2024 | 20.3401 | -0.13 | -0.66% | 20.3401 | 20.60 | 561 |
| 06 Jun 2024 | 20.475 | 0.00 | 0.00% | 20.35 | 20.475 | 19 |
| 05 Jun 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 0 |
| 04 Jun 2024 | 20.475 | 0.01 | 0.03% | 20.475 | 20.475 | 7 |
| 03 Jun 2024 | 20.4688 | 0.04 | 0.19% | 20.31 | 20.61 | 3,232 |
| 31 May 2024 | 20.43 | -0.04 | -0.19% | 20.43 | 20.43 | 154 |
| 30 May 2024 | 20.4696 | 0.07 | 0.37% | 20.4696 | 20.4696 | 12 |
| 29 May 2024 | 20.3951 | -0.08 | -0.37% | 20.3951 | 20.47 | 6 |
| 28 May 2024 | 20.4714 | 0.07 | 0.33% | 20.3601 | 20.4714 | 2,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
