We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | AMEX:SPAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.075 | 0.30% | 25.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.51 | 25.37 | 25.41 | 1,331,731 | 20:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 25.42 | 0.02 | 0.08% | 25.37 | 25.45 | 1,503,544 |
| 17 Mar 2025 | 25.40 | 0.03 | 0.12% | 25.38 | 25.46 | 1,479,070 |
| 14 Mar 2025 | 25.37 | -0.05 | -0.20% | 25.35 | 25.43 | 1,581,044 |
| 13 Mar 2025 | 25.42 | 0.07 | 0.28% | 25.2919 | 25.4275 | 1,866,700 |
| 12 Mar 2025 | 25.35 | -0.05 | -0.20% | 25.34 | 25.41 | 2,729,384 |
| 11 Mar 2025 | 25.40 | -0.10 | -0.39% | 25.395 | 25.53 | 5,406,532 |
| 10 Mar 2025 | 25.50 | 0.12 | 0.47% | 25.4736 | 25.54 | 1,898,361 |
| 07 Mar 2025 | 25.38 | -0.03 | -0.12% | 25.3601 | 25.56 | 1,868,186 |
| 06 Mar 2025 | 25.41 | -0.02 | -0.08% | 25.3401 | 25.46 | 1,967,583 |
| 05 Mar 2025 | 25.43 | -0.09 | -0.35% | 25.42 | 25.58 | 2,835,351 |
| 04 Mar 2025 | 25.52 | -0.07 | -0.27% | 25.49 | 25.6488 | 2,604,960 |
| 03 Mar 2025 | 25.59 | -0.03 | -0.12% | 25.45 | 25.60 | 3,152,868 |
| 28 Feb 2025 | 25.62 | 0.11 | 0.43% | 25.53 | 25.63 | 2,257,941 |
| 27 Feb 2025 | 25.51 | -0.04 | -0.16% | 25.46 | 25.53 | 1,700,663 |
| 26 Feb 2025 | 25.55 | 0.06 | 0.24% | 25.46 | 25.56 | 1,507,973 |
| 25 Feb 2025 | 25.49 | 0.15 | 0.59% | 25.44 | 25.50 | 2,027,942 |
| 24 Feb 2025 | 25.34 | 0.04 | 0.16% | 25.2714 | 25.35 | 1,810,845 |
| 21 Feb 2025 | 25.30 | 0.12 | 0.48% | 25.18 | 25.33 | 1,838,450 |
| 20 Feb 2025 | 25.18 | 0.03 | 0.12% | 25.17 | 25.23 | 1,660,714 |
| 19 Feb 2025 | 25.15 | 0.04 | 0.16% | 25.0801 | 25.16 | 1,424,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
