We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | AMEX:SPAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 25.59 | -0.03 | -0.12% | 25.45 | 25.60 | 3,152,868 |
| 28 Feb 2025 | 25.62 | 0.11 | 0.43% | 25.53 | 25.63 | 2,257,941 |
| 27 Feb 2025 | 25.51 | -0.04 | -0.16% | 25.46 | 25.53 | 1,700,663 |
| 26 Feb 2025 | 25.55 | 0.06 | 0.24% | 25.46 | 25.56 | 1,507,973 |
| 25 Feb 2025 | 25.49 | 0.15 | 0.59% | 25.44 | 25.50 | 2,027,942 |
| 24 Feb 2025 | 25.34 | 0.04 | 0.16% | 25.2714 | 25.35 | 1,810,845 |
| 21 Feb 2025 | 25.30 | 0.12 | 0.48% | 25.18 | 25.33 | 1,838,450 |
| 20 Feb 2025 | 25.18 | 0.03 | 0.12% | 25.17 | 25.23 | 1,660,714 |
| 19 Feb 2025 | 25.15 | 0.04 | 0.16% | 25.0801 | 25.16 | 1,424,049 |
| 18 Feb 2025 | 25.11 | -0.10 | -0.40% | 25.11 | 25.20 | 2,297,081 |
| 14 Feb 2025 | 25.21 | 0.08 | 0.32% | 25.20 | 25.27 | 1,196,546 |
| 13 Feb 2025 | 25.13 | 0.16 | 0.64% | 25.05 | 25.15 | 2,516,802 |
| 12 Feb 2025 | 24.97 | -0.13 | -0.52% | 24.932 | 25.02 | 4,070,056 |
| 11 Feb 2025 | 25.10 | -0.06 | -0.24% | 25.09 | 25.13 | 1,347,505 |
| 10 Feb 2025 | 25.16 | 0.01 | 0.04% | 25.14 | 25.24 | 2,446,188 |
| 07 Feb 2025 | 25.15 | -0.07 | -0.28% | 25.1201 | 25.20 | 1,431,792 |
| 06 Feb 2025 | 25.22 | -0.02 | -0.08% | 25.1912 | 25.2552 | 2,905,824 |
| 05 Feb 2025 | 25.24 | 0.12 | 0.48% | 25.20 | 25.2899 | 7,430,874 |
| 04 Feb 2025 | 25.12 | 0.05 | 0.20% | 25.00 | 25.1256 | 3,101,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
