We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | AMEX:SPAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 25.0012 | 25.04 | 1,445,268 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.02 | 0.01 | 0.04% | 25.0012 | 25.09 | 1,445,268 |
| 16 Jan 2025 | 25.01 | 0.06 | 0.24% | 24.90 | 25.04 | 2,191,296 |
| 15 Jan 2025 | 24.95 | 0.20 | 0.81% | 24.911 | 24.98 | 1,835,067 |
| 14 Jan 2025 | 24.75 | 0.02 | 0.08% | 24.71 | 24.79 | 2,524,890 |
| 13 Jan 2025 | 24.73 | -0.03 | -0.12% | 24.703 | 24.81 | 6,263,594 |
| 10 Jan 2025 | 24.76 | -0.13 | -0.52% | 24.7401 | 24.85 | 3,231,508 |
| 08 Jan 2025 | 24.89 | 0.02 | 0.08% | 24.81 | 24.909 | 3,370,249 |
| 07 Jan 2025 | 24.87 | -0.07 | -0.28% | 24.83 | 24.96 | 2,359,603 |
| 06 Jan 2025 | 24.94 | -0.04 | -0.16% | 24.9201 | 24.9793 | 3,337,394 |
| 03 Jan 2025 | 24.98 | -0.03 | -0.12% | 24.97 | 25.09 | 1,349,312 |
| 02 Jan 2025 | 25.01 | 0.02 | 0.08% | 24.971 | 25.12 | 3,086,938 |
| 31 Dec 2024 | 24.99 | -0.05 | -0.20% | 24.91 | 25.09 | 3,257,182 |
| 30 Dec 2024 | 25.04 | 0.09 | 0.36% | 25.02 | 25.08 | 3,223,816 |
| 27 Dec 2024 | 24.95 | -0.04 | -0.16% | 24.94 | 25.04 | 1,667,787 |
| 26 Dec 2024 | 24.99 | 0.02 | 0.08% | 24.9001 | 25.00 | 2,383,158 |
| 24 Dec 2024 | 24.97 | 0.03 | 0.12% | 24.90 | 24.98 | 1,158,024 |
| 23 Dec 2024 | 24.94 | -0.08 | -0.32% | 24.93 | 25.07 | 3,817,194 |
| 20 Dec 2024 | 25.02 | 0.07 | 0.28% | 25.01 | 25.11 | 2,502,122 |
| 19 Dec 2024 | 24.95 | -0.15 | -0.60% | 24.90 | 25.04 | 3,480,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
