We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Target 12 Semiconductor Option Income ETF | AMEX:SOXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.3535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 49.3535 | -1.15 | -2.29% | 49.19 | 51.19 | 7,173 |
| 17 Dec 2024 | 50.5077 | -0.55 | -1.08% | 50.061 | 51.15 | 4,565 |
| 16 Dec 2024 | 51.0616 | 0.56 | 1.11% | 50.50 | 51.22 | 4,830 |
| 13 Dec 2024 | 50.502 | 0.99 | 2.00% | 50.0675 | 50.93 | 4,932 |
| 12 Dec 2024 | 49.5123 | -0.30 | -0.61% | 49.36 | 49.60 | 1,892 |
| 11 Dec 2024 | 49.8156 | 1.00 | 2.05% | 49.48 | 49.93 | 4,435 |
| 10 Dec 2024 | 48.8137 | -0.99 | -1.98% | 48.76 | 50.11 | 4,681 |
| 09 Dec 2024 | 49.8015 | -0.36 | -0.71% | 49.73 | 50.33 | 7,861 |
| 06 Dec 2024 | 50.1599 | 0.14 | 0.27% | 49.99 | 50.35 | 11,941 |
| 05 Dec 2024 | 50.0241 | -0.73 | -1.44% | 50.00 | 50.82 | 7,951 |
| 04 Dec 2024 | 50.753 | 0.65 | 1.30% | 50.40 | 50.87 | 7,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
