We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sovereigns Capital Flourish Fund | AMEX:SOVF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.35% | 28.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.44 | 28.29 | 28.29 | 4,854 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 28.27 | -0.10 | -0.35% | 28.27 | 28.44 | 4,854 |
| 17 Jun 2024 | 28.37 | 0.26 | 0.92% | 28.02 | 28.53 | 4,280 |
| 14 Jun 2024 | 28.11 | -0.24 | -0.84% | 28.02 | 28.58 | 3,329 |
| 13 Jun 2024 | 28.3491 | -0.15 | -0.53% | 28.225 | 28.46 | 7,042 |
| 12 Jun 2024 | 28.50 | 0.24 | 0.85% | 28.41 | 28.88 | 16,917 |
| 11 Jun 2024 | 28.26 | -0.04 | -0.14% | 28.0611 | 28.57 | 1,348 |
| 10 Jun 2024 | 28.30 | -0.02 | -0.07% | 28.1899 | 28.33 | 8,893 |
| 07 Jun 2024 | 28.32 | -0.18 | -0.63% | 28.32 | 28.80 | 5,121 |
| 06 Jun 2024 | 28.50 | -0.09 | -0.31% | 28.4267 | 28.70 | 9,382 |
| 05 Jun 2024 | 28.59 | 0.21 | 0.74% | 28.305 | 28.59 | 6,429 |
| 04 Jun 2024 | 28.38 | -0.18 | -0.65% | 28.35 | 28.60 | 23,690 |
| 03 Jun 2024 | 28.5646 | -0.12 | -0.41% | 28.4907 | 29.20 | 2,944 |
| 31 May 2024 | 28.6824 | 0.10 | 0.36% | 28.54 | 29.06 | 9,115 |
| 30 May 2024 | 28.58 | 0.07 | 0.25% | 28.54 | 28.70 | 6,338 |
| 29 May 2024 | 28.51 | -0.35 | -1.21% | 28.48 | 28.59 | 7,699 |
| 28 May 2024 | 28.86 | -0.19 | -0.65% | 28.8146 | 29.24 | 3,017 |
| 24 May 2024 | 29.05 | 0.20 | 0.69% | 28.86 | 29.0698 | 4,808 |
| 23 May 2024 | 28.85 | -0.42 | -1.43% | 28.79 | 29.44 | 12,276 |
| 22 May 2024 | 29.27 | -0.16 | -0.54% | 29.24 | 29.44 | 11,324 |
| 21 May 2024 | 29.43 | -0.04 | -0.14% | 29.39 | 29.4799 | 9,725 |
| 20 May 2024 | 29.47 | 0.12 | 0.40% | 29.44 | 29.5899 | 1,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
