Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartETFs Sustainable Energy II ETF | AMEX:SOLR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1162 | -0.47% | 24.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.53 | 24.53 | 24.53 | 601 | 14:50:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.6462 | 0.04 | 0.15% | 24.64 | 24.71 | 168 |
| 24 Mar 2025 | 24.6098 | 0.23 | 0.94% | 24.53 | 24.61 | 374 |
| 21 Mar 2025 | 24.3817 | -0.24 | -0.98% | 24.28 | 24.3817 | 103 |
| 20 Mar 2025 | 24.6238 | -0.21 | -0.83% | 24.52 | 24.755 | 590 |
| 19 Mar 2025 | 24.8295 | 0.19 | 0.78% | 24.75 | 24.8295 | 142 |
| 18 Mar 2025 | 24.6381 | -0.08 | -0.33% | 24.58 | 24.6381 | 106 |
| 17 Mar 2025 | 24.7196 | 0.27 | 1.08% | 24.53 | 24.7196 | 263 |
| 14 Mar 2025 | 24.4545 | 0.48 | 2.02% | 24.34 | 24.4545 | 141 |
| 13 Mar 2025 | 23.9711 | -0.31 | -1.30% | 23.9711 | 24.09 | 118 |
| 12 Mar 2025 | 24.2857 | -0.06 | -0.23% | 24.20 | 24.50 | 841 |
| 11 Mar 2025 | 24.3424 | 0.02 | 0.09% | 24.17 | 24.43 | 1,234 |
| 10 Mar 2025 | 24.3214 | -0.58 | -2.34% | 24.3214 | 24.43 | 426 |
| 07 Mar 2025 | 24.9035 | 0.57 | 2.34% | 24.44 | 24.9035 | 211 |
| 06 Mar 2025 | 24.3351 | -0.12 | -0.50% | 24.3351 | 24.485 | 800 |
| 05 Mar 2025 | 24.457 | 0.72 | 3.04% | 24.21 | 24.457 | 127 |
| 04 Mar 2025 | 23.7361 | -0.03 | -0.15% | 23.39 | 23.7361 | 413 |
| 03 Mar 2025 | 23.7707 | -0.30 | -1.26% | 23.7707 | 24.27 | 385 |
| 28 Feb 2025 | 24.0742 | -0.21 | -0.85% | 24.00 | 24.10 | 150 |
| 27 Feb 2025 | 24.2809 | -0.53 | -2.15% | 24.2809 | 24.82 | 154 |
| 26 Feb 2025 | 24.8154 | 0.15 | 0.60% | 24.8154 | 24.93 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
