We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartETFs Sustainable Energy II ETF | AMEX:SOLR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0346 | -0.12% | 29.5333 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.59 | 29.24 | 29.59 | 510 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.5333 | -0.03 | -0.12% | 29.24 | 29.59 | 510 |
| 30 May 2024 | 29.5679 | 0.36 | 1.25% | 29.36 | 29.66 | 617 |
| 29 May 2024 | 29.203 | -0.59 | -1.99% | 29.203 | 29.47 | 312 |
| 28 May 2024 | 29.7971 | 0.08 | 0.27% | 29.7971 | 29.96 | 717 |
| 24 May 2024 | 29.7176 | 0.59 | 2.03% | 29.7176 | 29.73 | 245 |
| 23 May 2024 | 29.1268 | -0.29 | -0.98% | 29.1268 | 29.45 | 239 |
| 22 May 2024 | 29.4161 | 0.34 | 1.17% | 29.00 | 29.4161 | 299 |
| 21 May 2024 | 29.0772 | 0.07 | 0.23% | 28.89 | 29.0772 | 26 |
| 20 May 2024 | 29.011 | 0.05 | 0.19% | 28.92 | 29.011 | 52 |
| 17 May 2024 | 28.9564 | -0.29 | -0.98% | 28.9564 | 28.9564 | 1 |
| 16 May 2024 | 29.2429 | -0.31 | -1.05% | 29.2429 | 29.54 | 21 |
| 15 May 2024 | 29.5531 | 0.28 | 0.97% | 29.44 | 29.5531 | 247 |
| 14 May 2024 | 29.2698 | 0.36 | 1.24% | 29.03 | 29.2698 | 955 |
| 13 May 2024 | 28.9119 | -0.03 | -0.11% | 28.9119 | 29.26 | 102 |
| 10 May 2024 | 28.943 | -0.05 | -0.16% | 28.943 | 29.31 | 2,153 |
| 09 May 2024 | 28.9886 | 0.32 | 1.10% | 28.96 | 28.9886 | 61 |
| 08 May 2024 | 28.6721 | 0.19 | 0.65% | 28.6721 | 28.71 | 117 |
| 07 May 2024 | 28.4862 | 0.21 | 0.75% | 28.47 | 28.4862 | 77 |
| 06 May 2024 | 28.2736 | 0.36 | 1.29% | 28.21 | 28.2736 | 456 |
| 03 May 2024 | 27.9129 | 0.45 | 1.63% | 27.79 | 27.9391 | 2,715 |
| 02 May 2024 | 27.4646 | 0.55 | 2.05% | 27.24 | 27.4646 | 247 |
| 01 May 2024 | 26.9131 | -0.04 | -0.15% | 26.81 | 26.9131 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
