We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Samsung Sofr ETF | AMEX:SOFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.02% | 100.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.30 | 100.30 | 100.30 | 264 | 00:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.32 | 0.02 | 0.02% | 100.30 | 100.32 | 264 |
| 06 Feb 2025 | 100.30 | 0.01 | 0.01% | 100.28 | 100.30 | 2,606 |
| 05 Feb 2025 | 100.29 | 0.01 | 0.01% | 100.26 | 100.385 | 18,928 |
| 04 Feb 2025 | 100.2751 | 0.02 | 0.02% | 100.25 | 100.28 | 8,083 |
| 03 Feb 2025 | 100.255 | 0.02 | 0.02% | 100.24 | 100.26 | 2,008 |
| 31 Jan 2025 | 100.23 | 0.03 | 0.03% | 100.22 | 100.23 | 1,999 |
| 30 Jan 2025 | 100.20 | -0.35 | -0.35% | 100.19 | 100.20 | 1,340 |
| 29 Jan 2025 | 100.55 | 0.00 | 0.00% | 100.5476 | 100.55 | 483 |
| 28 Jan 2025 | 100.545 | 0.02 | 0.02% | 100.528 | 100.545 | 1,214 |
| 27 Jan 2025 | 100.525 | 0.01 | 0.01% | 100.50 | 100.53 | 3,865 |
| 24 Jan 2025 | 100.515 | 0.04 | 0.04% | 100.50 | 100.52 | 2,968 |
| 23 Jan 2025 | 100.4702 | 0.00 | 0.00% | 100.4702 | 100.4702 | 0 |
| 22 Jan 2025 | 100.4702 | 0.01 | 0.01% | 100.45 | 100.473 | 1,651 |
| 21 Jan 2025 | 100.46 | 0.02 | 0.02% | 100.44 | 100.50 | 2,719 |
| 17 Jan 2025 | 100.4404 | 0.05 | 0.05% | 100.43 | 100.45 | 3,454 |
| 16 Jan 2025 | 100.395 | 0.00 | 0.00% | 100.39 | 100.40 | 1,479 |
| 15 Jan 2025 | 100.3952 | 0.02 | 0.02% | 100.38 | 100.41 | 3,065 |
| 14 Jan 2025 | 100.38 | 0.02 | 0.02% | 100.3676 | 100.38 | 2,362 |
| 13 Jan 2025 | 100.355 | 0.01 | 0.01% | 100.355 | 100.37 | 941 |
| 10 Jan 2025 | 100.345 | 0.03 | 0.03% | 100.33 | 100.35 | 2,832 |
| 08 Jan 2025 | 100.3107 | 0.03 | 0.03% | 100.30 | 100.325 | 1,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
