ADVFN

Data Download:

Name	Symbol	Market	Type
Amplify Samsung Sofr ETF	AMEX:SOF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0097	0.01%	100.605

High Price	Low Price	Open Price	Traded	Last Trade
100.62	100.60	100.60	482	17:40:19

Amplify Samsung Sofr ETF (SOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	100.5953	0.05	0.05%	100.58	100.60	16,350
24 Jun 2024	100.55	-0.02	-0.02%	100.55	100.59	2,307
21 Jun 2024	100.5673	0.02	0.02%	100.55	100.58	562
20 Jun 2024	100.5495	0.03	0.03%	100.52	100.55	11,022
18 Jun 2024	100.5214	0.03	0.03%	100.49	100.53	11,677
17 Jun 2024	100.4941	0.11	0.11%	100.43	100.51	11,161
14 Jun 2024	100.381	-0.09	-0.09%	100.38	100.47	18,230
13 Jun 2024	100.47	0.04	0.04%	100.42	100.47	1,655
12 Jun 2024	100.43	0.03	0.03%	100.41	100.43	1,036
11 Jun 2024	100.4001	-0.01	-0.01%	100.3801	100.4001	1,202
10 Jun 2024	100.41	0.01	0.01%	100.37	100.41	1,232
07 Jun 2024	100.40	0.08	0.07%	100.36	100.40	2,808
06 Jun 2024	100.325	0.01	0.01%	100.29	100.325	3,281
05 Jun 2024	100.315	0.01	0.01%	100.3099	100.315	1,021
04 Jun 2024	100.3023	0.03	0.03%	100.29	100.3023	863
03 Jun 2024	100.27	-0.03	-0.03%	100.26	100.3001	871
31 May 2024	100.30	0.05	0.05%	100.2599	100.30	7,229
30 May 2024	100.25	-0.44	-0.44%	100.24	100.25	1,997
29 May 2024	100.6948	0.05	0.05%	100.65	100.6948	1,162
28 May 2024	100.64	-0.01	-0.01%	100.62	100.64	162