We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volato Group Inc | AMEX:SOAR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0131 | -5.49% | 0.2255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2399 | 0.2281 | 0.2314 | 1,162,746 | 00:55:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.2281 | -0.0105 | -4.40% | 0.2281 | 0.2399 | 1,128,869 |
| 19 Dec 2024 | 0.2386 | -0.0047 | -1.93% | 0.2307 | 0.25 | 1,456,765 |
| 18 Dec 2024 | 0.2433 | 0.0126 | 5.46% | 0.236 | 0.298 | 6,302,817 |
| 17 Dec 2024 | 0.2307 | -0.0153 | -6.22% | 0.2258 | 0.2459 | 2,105,758 |
| 16 Dec 2024 | 0.246 | -0.0196 | -7.38% | 0.2431 | 0.264 | 3,003,679 |
| 13 Dec 2024 | 0.2656 | -0.0014 | -0.52% | 0.251 | 0.2656 | 2,419,487 |
| 12 Dec 2024 | 0.267 | -0.0054 | -1.98% | 0.2606 | 0.2749 | 1,242,438 |
| 11 Dec 2024 | 0.2724 | -0.0172 | -5.94% | 0.26 | 0.28 | 3,461,976 |
| 10 Dec 2024 | 0.2896 | 0.0228 | 8.55% | 0.2707 | 0.30 | 14,088,637 |
| 09 Dec 2024 | 0.2668 | 0.0056 | 2.14% | 0.26 | 0.3171 | 15,478,293 |
| 06 Dec 2024 | 0.2612 | -0.0128 | -4.67% | 0.24 | 0.28 | 2,547,741 |
| 05 Dec 2024 | 0.274 | -0.0356 | -11.50% | 0.265 | 0.328 | 5,940,554 |
| 04 Dec 2024 | 0.3096 | -0.0564 | -15.41% | 0.28 | 0.335 | 14,575,883 |
| 03 Dec 2024 | 0.366 | 0.1442 | 65.01% | 0.324 | 0.4565 | 192,406,015 |
| 02 Dec 2024 | 0.2218 | -0.0388 | -14.89% | 0.2215 | 0.2708 | 37,958,814 |
| 29 Nov 2024 | 0.2606 | -0.0056 | -2.10% | 0.25 | 0.273 | 2,114,245 |
| 27 Nov 2024 | 0.2662 | -0.0273 | -9.30% | 0.261 | 0.294 | 2,957,305 |
| 26 Nov 2024 | 0.2935 | 0.0215 | 7.90% | 0.287 | 0.3346 | 11,209,890 |
| 25 Nov 2024 | 0.272 | -0.0259 | -8.69% | 0.2437 | 0.345 | 12,602,472 |
| 22 Nov 2024 | 0.2979 | -0.0121 | -3.90% | 0.27 | 0.3349 | 6,331,259 |
| 21 Nov 2024 | 0.31 | -0.0327 | -9.54% | 0.2877 | 0.35 | 6,668,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2568 | 0.298 | 0.225 | 0.2451763 | 3,057,701 | -0.0313 | -12.19% |
| 1 Month | 0.32 | 0.4565 | 0.2215 | 0.3217609 | 17,800,212 | -0.0945 | -29.53% |
| 3 Months | 0.46 | 0.7624 | 0.171 | 0.4099052 | 17,733,982 | -0.2345 | -50.98% |
| 6 Months | 0.57 | 0.8597 | 0.171 | 0.4219086 | 9,056,136 | -0.3445 | -60.44% |
| 1 Year | 4.50 | 4.50 | 0.171 | 0.4346108 | 4,639,831 | -4.27 | -94.99% |
| 3 Years | 13.05 | 17.00 | 0.171 | 0.4839834 | 4,458,899 | -12.82 | -98.27% |
| 5 Years | 13.05 | 17.00 | 0.171 | 0.4839834 | 4,458,899 | -12.82 | -98.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
