We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Volato Group Inc | AMEX:SOAR.WS | AMEX | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
-0.0035 | -23.18% | 0.0116 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.017 | 0.011 | 0.0151 | 51,812 | 21:27:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.0116 | -0.0035 | -23.18% | 0.011 | 0.017 | 51,812 |
04 Jun 2024 | 0.0151 | -0.0099 | -39.60% | 0.0151 | 0.0357 | 61,602 |
03 Jun 2024 | 0.025 | 0.0095 | 61.29% | 0.0151 | 0.025 | 771 |
31 May 2024 | 0.0155 | -0.0096 | -38.25% | 0.015 | 0.0357 | 483,208 |
30 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
29 May 2024 | 0.0251 | -0.0015 | -5.64% | 0.0222 | 0.036 | 5,315 |
28 May 2024 | 0.0266 | -0.0017 | -6.01% | 0.0266 | 0.0295 | 5,900 |
24 May 2024 | 0.0283 | 0.0061 | 27.48% | 0.0261 | 0.0283 | 1,600 |
23 May 2024 | 0.0222 | -0.0039 | -14.94% | 0.0222 | 0.03 | 35,202 |
22 May 2024 | 0.0261 | -0.0128 | -32.90% | 0.0252 | 0.035 | 65,859 |
21 May 2024 | 0.0389 | -0.011 | -22.04% | 0.0389 | 0.0741 | 10,391 |
20 May 2024 | 0.0499 | 0.0044 | 9.67% | 0.0455 | 0.0568 | 16,023 |
17 May 2024 | 0.0455 | -0.0132 | -22.49% | 0.0455 | 0.0501 | 23,155 |
16 May 2024 | 0.0587 | 0.0077 | 15.10% | 0.0587 | 0.0587 | 2 |
15 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 25 |
14 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
13 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
10 May 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 24,301 |
09 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.0521 | 992 |
08 May 2024 | 0.055 | 0.0039 | 7.63% | 0.055 | 0.055925 | 1,300 |
07 May 2024 | 0.0511 | 0.0011 | 2.20% | 0.0511 | 0.06 | 1,500 |
06 May 2024 | 0.05 | -0.02 | -28.57% | 0.0495 | 0.062 | 43,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions