Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Growth Scored and Screened ETF | AMEX:SNPG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6018 | -1.37% | 43.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.7918 | 43.19 | 43.7918 | 336 | 17:04:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 43.7918 | 0.20 | 0.46% | 43.59 | 43.7918 | 3,329 |
| 24 Mar 2025 | 43.59 | 0.98 | 2.30% | 43.25 | 43.59 | 1,014 |
| 21 Mar 2025 | 42.61 | 0.21 | 0.50% | 41.98 | 42.61 | 66,160 |
| 20 Mar 2025 | 42.3983 | -0.04 | -0.09% | 42.27 | 42.48 | 2,422 |
| 19 Mar 2025 | 42.4385 | 0.62 | 1.47% | 42.20 | 42.4385 | 134 |
| 18 Mar 2025 | 41.8227 | -0.76 | -1.79% | 41.80 | 42.44 | 3,258 |
| 17 Mar 2025 | 42.5846 | 0.14 | 0.33% | 42.25 | 42.5846 | 398 |
| 14 Mar 2025 | 42.4428 | 1.02 | 2.47% | 41.88 | 42.4428 | 1,846 |
| 13 Mar 2025 | 41.4186 | -0.98 | -2.32% | 41.4186 | 42.39 | 3,368 |
| 12 Mar 2025 | 42.401 | 0.38 | 0.90% | 42.022 | 42.4601 | 5,529 |
| 11 Mar 2025 | 42.022 | -0.23 | -0.56% | 42.00 | 42.26 | 494 |
| 10 Mar 2025 | 42.2566 | -1.66 | -3.79% | 42.04 | 43.11 | 730 |
| 07 Mar 2025 | 43.9201 | -0.05 | -0.12% | 43.38 | 43.95 | 603 |
| 06 Mar 2025 | 43.9725 | -0.99 | -2.20% | 43.9725 | 44.29 | 396 |
| 05 Mar 2025 | 44.9599 | 0.63 | 1.42% | 44.41 | 44.9599 | 75 |
| 04 Mar 2025 | 44.3298 | -0.47 | -1.04% | 43.76 | 44.4701 | 896 |
| 03 Mar 2025 | 44.7948 | -0.87 | -1.90% | 44.64 | 45.90 | 1,963 |
| 28 Feb 2025 | 45.6637 | 0.77 | 1.72% | 44.75 | 45.6637 | 1,874 |
| 27 Feb 2025 | 44.8898 | -0.84 | -1.83% | 44.8898 | 46.01 | 191 |
| 26 Feb 2025 | 45.726 | 0.04 | 0.10% | 45.70 | 46.02 | 8,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
