Xtrackers S&P 500 Growth ESG ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Growth ESG ETF	AMEX:SNPG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	39.7155

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

Xtrackers S&P 500 Growth... (SNPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	39.7155	0.21	0.52%	39.55	39.7155	61
20 May 2024	39.5094	0.17	0.44%	39.42	39.57	955
17 May 2024	39.3356	-0.05	-0.12%	39.3356	39.57	131
16 May 2024	39.3812	-0.09	-0.23%	39.3812	39.55	53
15 May 2024	39.4701	0.60	1.55%	38.868	39.4701	38
14 May 2024	38.868	0.25	0.65%	38.54	38.868	479
13 May 2024	38.6188	-0.04	-0.11%	38.59	38.62	150
10 May 2024	38.6623	0.06	0.15%	38.6199	38.83	147
09 May 2024	38.603	0.09	0.23%	38.60	38.603	35
08 May 2024	38.5147	-0.10	-0.27%	38.5147	38.6173	37
07 May 2024	38.6173	0.06	0.16%	38.59	38.66	27
06 May 2024	38.5575	0.56	1.47%	38.27	38.5575	707
03 May 2024	37.9987	0.61	1.64%	37.95	38.04	554
02 May 2024	37.3855	0.28	0.74%	37.10	37.3855	197
01 May 2024	37.1092	-0.30	-0.79%	37.0594	37.22	375
30 Apr 2024	37.405	-0.55	-1.44%	37.405	37.98	81
29 Apr 2024	37.9527	0.16	0.42%	37.7927	38.00	67
26 Apr 2024	37.7927	0.85	2.31%	37.49	37.82	66
25 Apr 2024	36.9384	-0.04	-0.10%	36.50	36.95	222
24 Apr 2024	36.9743	0.04	0.11%	36.95	37.34	125
23 Apr 2024	36.9335	0.52	1.41%	36.59	36.9335	346
22 Apr 2024	36.4182	0.35	0.98%	36.0552	36.4182	621