We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 ESG ETF | AMEX:SNPE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.22 | -0.44% | 50.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.61 | 50.00 | 50.40 | 108,150 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.28 | -0.02 | -0.04% | 50.10 | 50.36 | 121,410 |
| 26 Jun 2024 | 50.30 | -0.01 | -0.02% | 50.05 | 50.33 | 78,212 |
| 25 Jun 2024 | 50.31 | 0.29 | 0.58% | 50.05 | 50.32 | 261,663 |
| 24 Jun 2024 | 50.02 | -0.13 | -0.26% | 49.98 | 50.33 | 176,498 |
| 21 Jun 2024 | 50.15 | -0.26 | -0.52% | 50.11 | 50.32 | 107,168 |
| 20 Jun 2024 | 50.41 | -0.23 | -0.45% | 50.31 | 50.79 | 322,367 |
| 18 Jun 2024 | 50.64 | 0.23 | 0.46% | 50.44 | 50.64 | 107,753 |
| 17 Jun 2024 | 50.41 | 0.36 | 0.72% | 49.98 | 50.57 | 60,363 |
| 14 Jun 2024 | 50.05 | -0.02 | -0.04% | 49.82 | 50.09 | 315,805 |
| 13 Jun 2024 | 50.07 | 0.18 | 0.36% | 49.79 | 50.12 | 106,685 |
| 12 Jun 2024 | 49.89 | 0.44 | 0.89% | 49.85 | 50.17 | 69,874 |
| 11 Jun 2024 | 49.45 | 0.17 | 0.34% | 49.05 | 49.47 | 66,773 |
| 10 Jun 2024 | 49.28 | 0.05 | 0.10% | 49.06 | 49.34 | 48,474 |
| 07 Jun 2024 | 49.23 | -0.03 | -0.06% | 49.20 | 49.43 | 47,278 |
| 06 Jun 2024 | 49.26 | -0.02 | -0.04% | 49.12 | 49.39 | 209,608 |
| 05 Jun 2024 | 49.28 | 0.56 | 1.15% | 48.80 | 49.29 | 83,337 |
| 04 Jun 2024 | 48.72 | 0.03 | 0.06% | 48.43 | 48.7975 | 102,456 |
| 03 Jun 2024 | 48.69 | 0.08 | 0.16% | 48.21 | 48.81 | 202,182 |
| 31 May 2024 | 48.61 | 0.47 | 0.98% | 47.80 | 48.61 | 241,718 |
| 30 May 2024 | 48.14 | -0.29 | -0.60% | 48.011 | 48.39 | 79,006 |
| 29 May 2024 | 48.43 | -0.33 | -0.68% | 48.35 | 48.555 | 141,145 |
| 28 May 2024 | 48.76 | 0.09 | 0.18% | 48.56 | 48.84 | 100,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
