ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 ESG ETF	AMEX:SNPE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.45	-0.82%	54.10

High Price	Low Price	Open Price	Traded	Last Trade
54.90	54.06	54.78	343,600	00:46:50

Xtrackers S&P 500 ESG ETF (SNPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	54.10	-0.45	-0.82%	54.06	54.90	343,010
30 Jan 2025	54.55	0.14	0.26%	54.1107	54.659	80,177
29 Jan 2025	54.41	-0.29	-0.53%	54.1399	54.59	101,981
28 Jan 2025	54.70	0.62	1.15%	53.98	54.725	135,119
27 Jan 2025	54.08	-0.75	-1.37%	53.69	54.12	180,834
24 Jan 2025	54.83	0.03	0.05%	54.755	55.12	120,119
23 Jan 2025	54.80	0.00	0.00%	54.80	54.80	0
22 Jan 2025	54.80	0.30	0.55%	54.71	54.8868	66,084
21 Jan 2025	54.50	0.36	0.66%	54.12	54.50	430,938
17 Jan 2025	54.14	0.51	0.95%	54.01	54.3265	168,745
16 Jan 2025	53.63	-0.22	-0.41%	53.555	53.93	136,555
15 Jan 2025	53.85	1.03	1.95%	53.51	53.93	141,274
14 Jan 2025	52.82	-0.01	-0.02%	52.54	53.13	144,367
13 Jan 2025	52.83	0.12	0.23%	52.14	52.84	239,326
10 Jan 2025	52.71	-0.82	-1.53%	52.5501	53.16	134,390
08 Jan 2025	53.53	0.05	0.09%	53.195	53.63	198,630
07 Jan 2025	53.48	-0.61	-1.13%	53.34	54.33	177,817
06 Jan 2025	54.09	0.31	0.58%	53.93	54.54	200,760
03 Jan 2025	53.78	0.70	1.32%	53.25	53.80	138,931
02 Jan 2025	53.08	-0.19	-0.36%	52.72	53.60	145,083