ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNPD Xtrackers S&P ESG Dividend Aristocrats ETF

26.0941
0.0692 (0.27%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers S&P ESG Dividend Aristocrats ETF AMEX:SNPD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0692 0.27% 26.0941
High Price Low Price Open Price Traded Last Trade
26.06 26.06 26.06 23 21:15:00

Xtrackers S&P ESG Divide... (SNPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202426.09410.070.27%26.0626.094123
17 Jun 202426.02490.210.81%25.8126.024953
14 Jun 202425.8152-0.17-0.66%25.815225.987386
13 Jun 202425.9873-0.06-0.24%25.987326.049816
12 Jun 202426.04980.100.37%25.952826.049811
11 Jun 202425.9528-0.11-0.41%25.952826.060516
10 Jun 202426.0605-0.03-0.11%26.0226.060552
07 Jun 202426.0895-0.04-0.17%26.089526.13297
06 Jun 202426.1329-0.01-0.05%26.132926.14726
05 Jun 202426.1470.010.04%26.14726.2116
04 Jun 202426.1358-0.02-0.07%26.135826.156
03 Jun 202426.1552-0.11-0.41%26.0726.3486
31 May 202426.26280.501.95%25.760726.262812
30 May 202425.76070.230.90%25.6825.76072
29 May 202425.5299-0.28-1.07%25.529925.80734
28 May 202425.8073-0.22-0.85%25.807326.1280
24 May 202426.02950.060.22%25.971626.02955
23 May 202425.9716-0.42-1.58%25.971626.3879145
22 May 202426.3879-0.16-0.61%26.387926.454
21 May 202426.5502-0.03-0.13%26.550226.5851119
20 May 202426.5851-0.04-0.15%26.585126.6610
Download more Xtrackers S&P ESG Dividend Aristocrats ETF Historical Data

Your Recent History

Delayed Upgrade Clock