We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P ESG Dividend Aristocrats ETF | AMEX:SNPD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0871 | -0.34% | 25.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.66 | 25.66 | 6 | 20:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.7471 | -0.38 | -1.44% | 25.7471 | 26.1243 | 476 |
| 24 Jun 2024 | 26.1243 | 0.18 | 0.68% | 26.02 | 26.1243 | 16 |
| 21 Jun 2024 | 25.9491 | -0.19 | -0.71% | 25.92 | 25.9491 | 12 |
| 20 Jun 2024 | 26.1347 | 0.04 | 0.16% | 26.0941 | 26.1347 | 7 |
| 18 Jun 2024 | 26.0941 | 0.07 | 0.27% | 26.06 | 26.0941 | 23 |
| 17 Jun 2024 | 26.0249 | 0.21 | 0.81% | 25.81 | 26.0249 | 53 |
| 14 Jun 2024 | 25.8152 | -0.17 | -0.66% | 25.8152 | 25.9873 | 86 |
| 13 Jun 2024 | 25.9873 | -0.06 | -0.24% | 25.9873 | 26.0498 | 16 |
| 12 Jun 2024 | 26.0498 | 0.10 | 0.37% | 25.9528 | 26.0498 | 11 |
| 11 Jun 2024 | 25.9528 | -0.11 | -0.41% | 25.9528 | 26.0605 | 16 |
| 10 Jun 2024 | 26.0605 | -0.03 | -0.11% | 26.02 | 26.0605 | 52 |
| 07 Jun 2024 | 26.0895 | -0.04 | -0.17% | 26.0895 | 26.1329 | 7 |
| 06 Jun 2024 | 26.1329 | -0.01 | -0.05% | 26.1329 | 26.147 | 26 |
| 05 Jun 2024 | 26.147 | 0.01 | 0.04% | 26.147 | 26.21 | 16 |
| 04 Jun 2024 | 26.1358 | -0.02 | -0.07% | 26.1358 | 26.15 | 6 |
| 03 Jun 2024 | 26.1552 | -0.11 | -0.41% | 26.07 | 26.34 | 86 |
| 31 May 2024 | 26.2628 | 0.50 | 1.95% | 25.7607 | 26.2628 | 12 |
| 30 May 2024 | 25.7607 | 0.23 | 0.90% | 25.68 | 25.7607 | 2 |
| 29 May 2024 | 25.5299 | -0.28 | -1.07% | 25.5299 | 25.8073 | 4 |
| 28 May 2024 | 25.8073 | -0.22 | -0.85% | 25.8073 | 26.12 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
