We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alps | AMEX:SMTH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.23% | 25.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.53 | 25.57 | 460,347 | 21:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.65 | 0.06 | 0.23% | 25.53 | 25.66 | 460,347 |
| 04 Jun 2024 | 25.59 | 0.15 | 0.59% | 25.525 | 25.59 | 69,507 |
| 03 Jun 2024 | 25.44 | 0.10 | 0.37% | 25.32 | 25.45 | 102,994 |
| 31 May 2024 | 25.345 | 0.11 | 0.46% | 25.29 | 25.45 | 586,225 |
| 30 May 2024 | 25.23 | 0.07 | 0.28% | 25.18 | 25.23 | 87,053 |
| 29 May 2024 | 25.16 | -0.09 | -0.36% | 25.125 | 25.17 | 66,415 |
| 28 May 2024 | 25.25 | -0.12 | -0.45% | 25.23 | 25.3509 | 67,312 |
| 24 May 2024 | 25.365 | 0.02 | 0.10% | 25.31 | 25.37 | 60,360 |
| 23 May 2024 | 25.34 | -0.16 | -0.63% | 25.2863 | 25.48 | 105,148 |
| 22 May 2024 | 25.50 | 0.00 | 0.00% | 25.45 | 25.5089 | 229,370 |
| 21 May 2024 | 25.50 | 0.03 | 0.12% | 25.49 | 25.53 | 186,646 |
| 20 May 2024 | 25.47 | -0.03 | -0.12% | 25.46 | 25.49 | 108,787 |
| 17 May 2024 | 25.50 | -0.02 | -0.08% | 25.485 | 25.52 | 74,082 |
| 16 May 2024 | 25.52 | -0.06 | -0.23% | 25.51 | 25.67 | 62,449 |
| 15 May 2024 | 25.58 | 0.15 | 0.59% | 25.505 | 25.58 | 73,294 |
| 14 May 2024 | 25.43 | 0.08 | 0.32% | 25.38 | 25.4381 | 97,552 |
| 13 May 2024 | 25.35 | 0.00 | -0.01% | 25.3409 | 25.395 | 103,958 |
| 10 May 2024 | 25.3519 | -0.06 | -0.23% | 25.3332 | 25.37 | 299,192 |
| 09 May 2024 | 25.41 | 0.05 | 0.20% | 25.31 | 25.42 | 570,441 |
| 08 May 2024 | 25.36 | -0.04 | -0.16% | 25.32 | 25.39 | 95,603 |
| 07 May 2024 | 25.40 | 0.04 | 0.16% | 25.37 | 25.44 | 584,604 |
| 06 May 2024 | 25.36 | 0.04 | 0.16% | 25.33 | 25.375 | 62,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
