We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Low Carbon Energy ETF | AMEX:SMOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.05 | 1.04% | 101.419 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.24 | 99.58 | 99.75 | 2,303 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.419 | 1.05 | 1.04% | 99.58 | 102.24 | 2,303 |
| 19 Dec 2024 | 100.3719 | -0.62 | -0.61% | 100.30 | 101.96 | 1,610 |
| 18 Dec 2024 | 100.9885 | -3.76 | -3.59% | 100.955 | 105.4199 | 3,134 |
| 17 Dec 2024 | 104.7527 | 0.56 | 0.54% | 104.24 | 105.0699 | 1,336 |
| 16 Dec 2024 | 104.1951 | 0.21 | 0.20% | 103.63 | 104.92 | 2,747 |
| 13 Dec 2024 | 103.9878 | 0.37 | 0.35% | 102.95 | 103.9878 | 1,790 |
| 12 Dec 2024 | 103.621 | -0.93 | -0.89% | 103.621 | 104.2127 | 3,726 |
| 11 Dec 2024 | 104.5498 | 0.55 | 0.53% | 103.54 | 104.5498 | 1,660 |
| 10 Dec 2024 | 103.9999 | -0.79 | -0.75% | 103.51 | 104.80 | 5,729 |
| 09 Dec 2024 | 104.7903 | 2.27 | 2.21% | 102.61 | 106.27 | 2,258 |
| 06 Dec 2024 | 102.5229 | 0.47 | 0.46% | 102.42 | 102.85 | 4,828 |
| 05 Dec 2024 | 102.0526 | 0.46 | 0.46% | 101.94 | 102.87 | 4,402 |
| 04 Dec 2024 | 101.5897 | -1.10 | -1.07% | 101.5897 | 102.18 | 2,750 |
| 03 Dec 2024 | 102.6865 | -0.70 | -0.68% | 102.46 | 103.0409 | 1,987 |
| 02 Dec 2024 | 103.3851 | 0.51 | 0.49% | 102.80 | 103.3851 | 2,949 |
| 29 Nov 2024 | 102.88 | 0.72 | 0.70% | 101.91 | 102.88 | 1,150 |
| 27 Nov 2024 | 102.1649 | 0.77 | 0.76% | 101.8313 | 102.60 | 1,903 |
| 26 Nov 2024 | 101.39 | -0.90 | -0.88% | 101.10 | 101.96 | 1,848 |
| 25 Nov 2024 | 102.2915 | 1.67 | 1.66% | 102.05 | 102.675 | 3,910 |
| 22 Nov 2024 | 100.6201 | 0.46 | 0.46% | 99.30 | 100.8759 | 2,932 |
| 21 Nov 2024 | 100.1604 | -0.18 | -0.18% | 99.61 | 100.64 | 3,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
