Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Materials (SMN)
ProShares UltraShort Materials (SMN) Historical

SMN ProShares UltraShort Materials

15.065

-0.23 (-1.50%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Materials	AMEX:SMN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.23	-1.50%	15.065

High Price	Low Price	Open Price	Traded	Last Trade
15.35	14.9285	15.22	1,025	00:54:27

ProShares UltraShort Mat... (SMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.065	-0.23	-1.50%	14.9285	15.35	1,025
16 Jan 2025	15.295	-0.22	-1.39%	15.295	15.524	391
15 Jan 2025	15.51	-0.30	-1.93%	15.3671	15.59	2,091
14 Jan 2025	15.8149	-0.42	-2.60%	15.8149	16.10	4,319
13 Jan 2025	16.2366	-0.67	-3.98%	16.2366	17.06	2,171
10 Jan 2025	16.91	0.28	1.68%	16.86	17.00	2,643
08 Jan 2025	16.6301	-0.15	-0.89%	16.6301	16.90	833
07 Jan 2025	16.78	0.01	0.06%	16.5583	16.84	737
06 Jan 2025	16.77	-0.19	-1.14%	16.39	16.77	7,144
03 Jan 2025	16.9637	0.05	0.30%	16.81	17.05	8,257
02 Jan 2025	16.9131	0.29	1.74%	16.29	16.93	1,968
31 Dec 2024	16.6244	-0.05	-0.30%	16.50	16.7899	7,200
30 Dec 2024	16.675	0.41	2.55%	16.56	16.8999	2,219
27 Dec 2024	16.2601	0.20	1.22%	16.10	16.31	196
26 Dec 2024	16.0644	0.02	0.09%	16.01	16.12	1,719
24 Dec 2024	16.0493	-0.16	-0.96%	16.0493	16.19	553
23 Dec 2024	16.2051	-0.28	-1.67%	16.12	16.38	1,105
20 Dec 2024	16.4801	-0.35	-2.06%	16.44	17.02	2,289

Download more ProShares UltraShort Materials Historical Data

ProShares UltraShort Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions