SMMU PIMCO Short Term Municipal Bond Active ExchangeTraded Fund

49.87

-0.015 (-0.03%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Short Term Municipal Bond Active ExchangeTraded Fund	AMEX:SMMU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.03%	49.87

High Price	Low Price	Open Price	Traded	Last Trade
49.92	49.87	49.92	49,315	21:00:14

PIMCO Short Term Municip... (SMMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	49.87	-0.02	-0.03%	49.87	49.92	49,315
27 Jun 2024	49.885	0.02	0.03%	49.8712	49.91	18,925
26 Jun 2024	49.87	-0.06	-0.12%	49.86	49.93	45,340
25 Jun 2024	49.931	0.02	0.03%	49.91	49.9629	31,092
24 Jun 2024	49.9159	0.00	0.01%	49.89	49.94	24,207
21 Jun 2024	49.9129	0.00	0.01%	49.8926	49.9422	36,273
20 Jun 2024	49.91	-0.03	-0.06%	49.90	49.93	41,589
18 Jun 2024	49.94	0.03	0.06%	49.91	49.95	34,967
17 Jun 2024	49.91	-0.02	-0.04%	49.89	49.95	26,719
14 Jun 2024	49.93	0.05	0.10%	49.83	49.95	27,168
13 Jun 2024	49.88	0.05	0.10%	49.82	49.8899	19,949
12 Jun 2024	49.83	0.08	0.16%	49.78	49.83	32,815
11 Jun 2024	49.75	0.04	0.08%	49.7025	49.75	23,718
10 Jun 2024	49.71	-0.03	-0.06%	49.6702	49.74	41,947
07 Jun 2024	49.74	-0.04	-0.08%	49.71	49.76	11,506
06 Jun 2024	49.78	0.06	0.12%	49.75	49.7899	22,222
05 Jun 2024	49.7207	0.07	0.14%	49.68	49.915	30,637
04 Jun 2024	49.65	0.08	0.16%	49.57	49.66	29,135
03 Jun 2024	49.57	-0.08	-0.16%	49.5621	49.6168	26,171
31 May 2024	49.65	0.03	0.06%	49.63	49.69	17,863
30 May 2024	49.62	-0.01	-0.02%	49.61	49.66	63,861
29 May 2024	49.63	-0.03	-0.06%	49.6201	49.68	28,200