Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO Short Term Municipal Bond Active ExchangeTraded Fund (SMMU)
PIMCO Short Term Municipal Bond Active ExchangeTraded Fund (SMMU) Historical

SMMU PIMCO Short Term Municipal Bond Active ExchangeTraded Fund

49.99

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO Short Term Municipal Bond Active ExchangeTraded Fund	AMEX:SMMU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

PIMCO Short Term Municip... (SMMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	49.99	0.09	0.18%	49.96	50.0335	49,697
24 Jan 2025	49.90	-0.09	-0.18%	49.8875	50.13	68,467
23 Jan 2025	49.99	0.00	0.00%	49.99	49.99	0
22 Jan 2025	49.99	0.09	0.18%	49.91	49.99	59,045
21 Jan 2025	49.90	0.02	0.05%	49.8853	49.97	354,118
17 Jan 2025	49.875	0.05	0.11%	49.8088	49.9099	105,037
16 Jan 2025	49.82	0.02	0.04%	49.7665	49.83	97,495
15 Jan 2025	49.80	0.05	0.11%	49.76	49.81	121,509
14 Jan 2025	49.745	-0.02	-0.03%	49.7062	49.77	65,951
13 Jan 2025	49.76	-0.04	-0.08%	49.73	49.80	108,231
10 Jan 2025	49.7983	-0.04	-0.08%	49.75	49.83	111,789
08 Jan 2025	49.84	-0.04	-0.08%	49.8108	49.92	75,160
07 Jan 2025	49.88	0.01	0.02%	49.85	49.90	56,487
06 Jan 2025	49.87	0.01	0.02%	49.84	49.91	62,898
03 Jan 2025	49.86	0.02	0.04%	49.84	49.935	100,625
02 Jan 2025	49.84	0.00	0.00%	49.81	50.00	336,182
31 Dec 2024	49.84	-0.12	-0.24%	49.78	50.00	124,425
30 Dec 2024	49.9595	0.05	0.11%	49.89	50.08	71,413

Download more PIMCO Short Term Municipal Bond Active ExchangeTraded Fund Historical Data

PIMCO Short Term Municip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions