ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Russell 2500 ETF	AMEX:SMMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.66	-1.05%	61.94

High Price	Low Price	Open Price	Traded	Last Trade
62.83	61.8103	62.83	82,513	21:15:00

iShares Russell 2500 ETF (SMMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	61.94	-0.42	-0.67%	61.8103	62.83	82,513
28 Jun 2024	62.36	0.00	0.00%	62.36	62.36	0
27 Jun 2024	62.36	0.30	0.48%	62.002	62.36	195,544
26 Jun 2024	62.06	-0.11	-0.18%	61.7932	62.06	43,206
25 Jun 2024	62.17	-0.45	-0.72%	61.95	62.56	3,092,593
24 Jun 2024	62.62	0.35	0.56%	62.20	63.0099	45,975
21 Jun 2024	62.27	0.15	0.24%	61.79	62.33	97,655
20 Jun 2024	62.12	-0.29	-0.46%	62.00	62.535	177,685
18 Jun 2024	62.41	0.14	0.22%	62.15	62.55	121,187
17 Jun 2024	62.27	0.44	0.71%	61.4501	62.34	86,690
14 Jun 2024	61.83	-0.85	-1.36%	61.4801	62.1734	38,492
13 Jun 2024	62.68	-0.40	-0.63%	62.2298	63.00	28,052
12 Jun 2024	63.08	0.79	1.27%	62.951	63.8898	40,975
11 Jun 2024	62.29	-0.33	-0.53%	61.73	62.3899	40,302
10 Jun 2024	62.62	0.17	0.27%	61.98	62.69	38,710
07 Jun 2024	62.45	-0.55	-0.87%	62.2345	62.92	40,985
06 Jun 2024	63.00	-0.34	-0.54%	62.7778	63.28	33,148
05 Jun 2024	63.34	0.94	1.51%	62.539	63.34	122,385
04 Jun 2024	62.40	-0.95	-1.50%	62.3882	62.98	40,311
03 Jun 2024	63.35	-0.32	-0.50%	63.035	64.34	31,570