We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA US Small Cap Low Volatility Index ETF | AMEX:SMLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.15 | -1.07% | 106.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.71 | 106.045 | 106.71 | 8,300 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.30 | -1.15 | -1.07% | 106.045 | 106.71 | 8,300 |
| 13 Jun 2024 | 107.45 | -1.17 | -1.07% | 106.79 | 108.00 | 43,596 |
| 12 Jun 2024 | 108.616 | 1.55 | 1.44% | 107.95 | 110.04 | 2,010 |
| 11 Jun 2024 | 107.07 | -0.08 | -0.08% | 106.08 | 107.2361 | 4,268 |
| 10 Jun 2024 | 107.1522 | -0.90 | -0.83% | 106.81 | 107.23 | 1,082 |
| 07 Jun 2024 | 108.048 | -0.64 | -0.59% | 107.76 | 108.048 | 872 |
| 06 Jun 2024 | 108.6852 | -0.10 | -0.09% | 108.175 | 108.6852 | 1,487 |
| 05 Jun 2024 | 108.7877 | 0.71 | 0.65% | 108.09 | 108.7877 | 1,719 |
| 04 Jun 2024 | 108.08 | -1.35 | -1.24% | 108.06 | 108.7201 | 33,228 |
| 03 Jun 2024 | 109.4316 | -0.68 | -0.62% | 109.31 | 111.07 | 1,923 |
| 31 May 2024 | 110.1122 | 0.88 | 0.80% | 109.34 | 110.24 | 1,177 |
| 30 May 2024 | 109.2354 | 1.32 | 1.22% | 108.14 | 109.51 | 2,770 |
| 29 May 2024 | 107.9196 | -1.69 | -1.54% | 107.916 | 108.22 | 1,983 |
| 28 May 2024 | 109.6067 | -0.61 | -0.56% | 109.38 | 110.54 | 5,299 |
| 24 May 2024 | 110.2216 | 0.85 | 0.77% | 109.39 | 110.2216 | 793 |
| 23 May 2024 | 109.376 | -1.74 | -1.57% | 109.35 | 110.67 | 1,787 |
| 22 May 2024 | 111.12 | -1.01 | -0.90% | 111.095 | 111.73 | 1,404 |
| 21 May 2024 | 112.126 | 0.16 | 0.14% | 111.08 | 112.126 | 2,448 |
| 20 May 2024 | 111.9701 | -1.06 | -0.93% | 111.9701 | 113.00 | 1,067 |
| 17 May 2024 | 113.026 | 0.32 | 0.28% | 112.05 | 113.28 | 1,501 |
| 16 May 2024 | 112.7099 | 0.17 | 0.15% | 110.82 | 112.7897 | 1,616 |
| 15 May 2024 | 112.54 | 0.72 | 0.64% | 112.15 | 112.63 | 3,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
