SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

127.5156

1.11 (0.88%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR SSGA US Small Cap Low Volatility Index ETF	AMEX:SMLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.11	0.88%	127.5156

High Price	Low Price	Open Price	Traded	Last Trade
127.60	126.45	126.59	31,245	01:00:00

SPDR SSGA US Small Cap L... (SMLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	127.5156	1.11	0.88%	126.45	127.60	31,051
02 Jan 2025	126.4037	-1.23	-0.96%	125.8801	128.63	40,922
31 Dec 2024	127.6339	-0.14	-0.11%	127.60	128.55	3,608
30 Dec 2024	127.7761	-0.10	-0.08%	127.1087	127.9352	2,244
27 Dec 2024	127.8806	-1.83	-1.41%	126.903	128.61	3,759
26 Dec 2024	129.7145	0.92	0.72%	128.347	129.7145	3,400
24 Dec 2024	128.7909	0.96	0.75%	127.5852	128.7909	6,249
23 Dec 2024	127.8309	-0.23	-0.18%	127.315	127.84	4,095
20 Dec 2024	128.0581	-0.15	-0.12%	125.83	129.18	20,565
19 Dec 2024	128.2109	-0.37	-0.29%	128.2109	129.5544	13,942
18 Dec 2024	128.5827	-5.88	-4.37%	128.33	139.73	7,457
17 Dec 2024	134.4589	-2.06	-1.51%	134.33	135.72	2,265
16 Dec 2024	136.5172	0.67	0.49%	135.90	136.76	4,120
13 Dec 2024	135.847	-0.73	-0.53%	135.15	136.07	3,878
12 Dec 2024	136.5768	-1.49	-1.08%	136.5768	137.0211	2,933
11 Dec 2024	138.0626	1.38	1.01%	136.83	138.7285	3,347
10 Dec 2024	136.6809	0.07	0.05%	135.9053	137.683	2,160
09 Dec 2024	136.6137	-0.90	-0.66%	136.51	138.60	6,241
06 Dec 2024	137.5173	-0.13	-0.10%	136.68	138.99	6,506
05 Dec 2024	137.65	-0.86	-0.62%	137.42	139.28	4,501
04 Dec 2024	138.5113	1.08	0.79%	137.38	138.5113	3,942