ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,313.10
0.84%
Brent Oil
83.295
0.20%
Bitcoin
64,176.96
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Small Cap Bull 2X Shares New (SMLL)

  7. Direxion Daily Small Cap Bull 2X Shares New (SMLL) Historical

SMLL Direxion Daily Small Cap Bull 2X Shares New

35.0254
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Small Cap Bull 2X Shares New AMEX:SMLL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 35.0254
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Small Cap... (SMLL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202435.02540.000.00%35.025435.02540
02 May 202435.02540.000.00%35.025435.02540
01 May 202435.02540.000.00%35.025435.02540
30 Apr 202435.02540.000.00%35.025435.02540
29 Apr 202435.02540.000.00%35.025435.02540
26 Apr 202435.02540.000.00%35.025435.02540
25 Apr 202435.02540.000.00%35.025435.02540
24 Apr 202435.02540.000.00%35.025435.02540
23 Apr 202435.02540.000.00%35.025435.02540
22 Apr 202435.02540.000.00%35.025435.02540
19 Apr 202435.02540.000.00%35.025435.02540
18 Apr 202435.02540.000.00%35.025435.02540
17 Apr 202435.02540.000.00%35.025435.02540
16 Apr 202435.02540.000.00%35.025435.02540
15 Apr 202435.02540.000.00%35.025435.02540
12 Apr 202435.02540.000.00%35.025435.02540
11 Apr 202435.02540.000.00%35.025435.02540
10 Apr 202435.02540.000.00%35.025435.02540
09 Apr 202435.02540.000.00%35.025435.02540
08 Apr 202435.02540.000.00%35.025435.02540
Download more Direxion Daily Small Cap Bull 2X Shares New Historical Data

Your Recent History

AMEX
SMLL
Direxion Daily Small Cap...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved