ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SMLL Harbor Active Small Cap ETF

20.823
0.1325 (0.64%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Harbor Active Small Cap ETF AMEX:SMLL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.1325 0.64% 20.823
High Price Low Price Open Price Traded Last Trade
20.89 20.74 20.76 8,358 20:15:00

Harbor Active Small Cap ... (SMLL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202520.8230.130.64%20.7420.898,358
14 Mar 202520.69050.391.93%20.57520.69051,198
13 Mar 202520.2984-0.43-2.07%20.228620.644,743
12 Mar 202520.7278-0.14-0.68%20.6721.152,294
11 Mar 202520.8696-0.07-0.33%20.659921.057,350
10 Mar 202520.9395-0.52-2.41%20.939521.302,964
07 Mar 202521.45690.080.37%21.299921.50533
06 Mar 202521.3784-0.48-2.20%21.3221.622,149
05 Mar 202521.860.261.18%21.6021.871,550
04 Mar 202521.6044-0.41-1.86%21.3121.686,075
03 Mar 202522.0136-0.45-1.99%21.6422.5519,497
28 Feb 202522.45950.150.68%22.2022.491,951
27 Feb 202522.3082-0.21-0.95%22.308222.79578
26 Feb 202522.52140.120.53%22.5122.761,817
25 Feb 202522.4021-0.03-0.15%22.2522.555841
24 Feb 202522.43520.050.20%22.26522.5351,620
21 Feb 202522.3896-0.56-2.43%22.389622.8471114,404
20 Feb 202522.9472-0.21-0.90%22.9023.2519,080
19 Feb 202523.155-0.30-1.27%23.1223.251,970
18 Feb 202523.45320.120.54%23.2123.54121,133
Download more Harbor Active Small Cap ETF Historical Data