Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Active Small Cap ETF | AMEX:SMLL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.42% | 21.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.19 | 21.18 | 21.19 | 1,298 | 17:46:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.27 | 0.04 | 0.18% | 21.27 | 21.38 | 4,152 |
| 24 Mar 2025 | 21.2327 | 0.47 | 2.25% | 21.0895 | 21.2327 | 10,387 |
| 21 Mar 2025 | 20.765 | -0.06 | -0.30% | 20.70 | 20.80 | 667 |
| 20 Mar 2025 | 20.8278 | -0.04 | -0.17% | 20.8278 | 21.0299 | 1,793 |
| 19 Mar 2025 | 20.8639 | 0.19 | 0.93% | 20.784 | 20.91 | 3,627 |
| 18 Mar 2025 | 20.6721 | -0.15 | -0.72% | 20.6721 | 20.70 | 465 |
| 17 Mar 2025 | 20.823 | 0.13 | 0.64% | 20.74 | 20.89 | 8,358 |
| 14 Mar 2025 | 20.6905 | 0.39 | 1.93% | 20.575 | 20.6905 | 1,198 |
| 13 Mar 2025 | 20.2984 | -0.43 | -2.07% | 20.2286 | 20.64 | 4,743 |
| 12 Mar 2025 | 20.7278 | -0.14 | -0.68% | 20.67 | 21.15 | 2,294 |
| 11 Mar 2025 | 20.8696 | -0.07 | -0.33% | 20.6599 | 21.05 | 7,350 |
| 10 Mar 2025 | 20.9395 | -0.52 | -2.41% | 20.9395 | 21.30 | 2,964 |
| 07 Mar 2025 | 21.4569 | 0.08 | 0.37% | 21.2999 | 21.50 | 533 |
| 06 Mar 2025 | 21.3784 | -0.48 | -2.20% | 21.32 | 21.62 | 2,149 |
| 05 Mar 2025 | 21.86 | 0.26 | 1.18% | 21.60 | 21.87 | 1,550 |
| 04 Mar 2025 | 21.6044 | -0.41 | -1.86% | 21.31 | 21.68 | 6,075 |
| 03 Mar 2025 | 22.0136 | -0.45 | -1.99% | 21.64 | 22.55 | 19,497 |
| 28 Feb 2025 | 22.4595 | 0.15 | 0.68% | 22.20 | 22.49 | 1,951 |
| 27 Feb 2025 | 22.3082 | -0.21 | -0.95% | 22.3082 | 22.79 | 578 |
| 26 Feb 2025 | 22.5214 | 0.12 | 0.53% | 22.51 | 22.76 | 1,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
