We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Small Cap Equity Factor ETF | AMEX:SMLF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.02 | 1.59% | 65.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.4899 | 64.77 | 65.06 | 70,326 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 65.25 | 1.02 | 1.59% | 64.77 | 65.4899 | 70,326 |
| 25 Jul 2024 | 64.23 | 0.81 | 1.28% | 63.54 | 65.10 | 147,245 |
| 24 Jul 2024 | 63.42 | -1.27 | -1.96% | 63.42 | 64.88 | 59,356 |
| 23 Jul 2024 | 64.69 | 0.25 | 0.39% | 64.19 | 65.1199 | 75,093 |
| 22 Jul 2024 | 64.44 | 0.93 | 1.46% | 63.28 | 64.46 | 42,203 |
| 19 Jul 2024 | 63.51 | -0.38 | -0.59% | 63.2935 | 63.83 | 102,673 |
| 18 Jul 2024 | 63.89 | -0.90 | -1.39% | 63.50 | 65.3602 | 192,603 |
| 17 Jul 2024 | 64.79 | -0.77 | -1.17% | 64.67 | 65.67 | 392,232 |
| 16 Jul 2024 | 65.56 | 1.86 | 2.92% | 64.14 | 65.56 | 103,555 |
| 15 Jul 2024 | 63.70 | 0.70 | 1.11% | 63.19 | 64.12 | 243,710 |
| 12 Jul 2024 | 63.00 | 0.48 | 0.77% | 62.8835 | 63.47 | 39,600 |
| 11 Jul 2024 | 62.52 | 1.58 | 2.59% | 61.71 | 62.68 | 72,081 |
| 10 Jul 2024 | 60.94 | 0.59 | 0.98% | 60.425 | 60.95 | 93,615 |
| 09 Jul 2024 | 60.35 | -0.30 | -0.49% | 60.252 | 60.72 | 63,257 |
| 08 Jul 2024 | 60.65 | 0.26 | 0.43% | 60.519 | 60.97 | 32,172 |
| 05 Jul 2024 | 60.39 | -0.52 | -0.85% | 60.2843 | 60.75 | 15,255 |
| 03 Jul 2024 | 60.905 | 0.10 | 0.17% | 60.80 | 61.20 | 49,032 |
| 02 Jul 2024 | 60.8038 | 0.23 | 0.39% | 60.58 | 60.88 | 92,921 |
| 01 Jul 2024 | 60.57 | -0.64 | -1.05% | 60.53 | 61.4256 | 63,612 |
| 28 Jun 2024 | 61.21 | 0.31 | 0.51% | 60.765 | 61.41 | 28,648 |
| 27 Jun 2024 | 60.90 | 0.52 | 0.86% | 60.445 | 60.91 | 109,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
