ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,698.01
-0.34%
Dow Jones
44,747.63
0.00%
Gold vs US Dollar
2,866.215
0.32%
Brent Oil
74.675
0.69%
Bitcoin
97,923.10
1.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers S&p Smallcap 600 Esg Etf (SMLE)

  7. Xtrackers S&p Smallcap 600 Esg Etf (SMLE) Historical

SMLE Xtrackers S&p Smallcap 600 Esg Etf

27.12
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers S&p Smallcap 600 Esg Etf AMEX:SMLE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.12
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Xtrackers S&p Smallcap 6... (SMLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202527.120.000.00%27.1227.120
05 Feb 202527.120.000.00%27.1227.120
04 Feb 202527.120.000.00%27.1227.120
03 Feb 202527.120.000.00%27.1227.120
31 Jan 202527.120.000.00%27.1227.120
30 Jan 202527.120.000.00%27.1227.120
29 Jan 202527.120.000.00%27.1227.120
28 Jan 202527.120.000.00%27.1227.120
27 Jan 202527.120.000.00%27.1227.120
24 Jan 202527.120.000.00%27.1227.120
23 Jan 202527.120.000.00%27.1227.120
22 Jan 202527.120.000.00%27.1227.120
21 Jan 202527.120.000.00%27.1227.120
17 Jan 202527.120.000.00%27.1227.120
16 Jan 202527.120.000.00%27.1227.120
15 Jan 202527.120.000.00%27.1227.120
14 Jan 202527.120.000.00%27.1227.120
13 Jan 202527.120.000.00%27.1227.120
10 Jan 202527.120.000.00%27.1227.120
08 Jan 202527.120.000.00%27.1227.120
07 Jan 202527.120.000.00%27.1227.120
Download more Xtrackers S&p Smallcap 600 Esg Etf Historical Data

Your Recent History

AMEX
SMLE
Xtrackers S&p Smallcap 6...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads