We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zacks Small Mid Cap ETF | AMEX:SMIZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3927 | -1.28% | 30.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.052 | 30.50 | 3,761 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.19 | -0.39 | -1.28% | 30.052 | 30.50 | 3,761 |
| 13 Jun 2024 | 30.5827 | -0.13 | -0.41% | 30.35 | 30.61 | 9,378 |
| 12 Jun 2024 | 30.71 | 0.43 | 1.42% | 30.67 | 30.98 | 12,253 |
| 11 Jun 2024 | 30.28 | -0.04 | -0.13% | 30.08 | 30.29 | 44,476 |
| 10 Jun 2024 | 30.32 | 0.16 | 0.53% | 30.09 | 30.34 | 4,482 |
| 07 Jun 2024 | 30.1594 | -0.24 | -0.79% | 30.1594 | 30.41 | 4,430 |
| 06 Jun 2024 | 30.399 | -0.16 | -0.53% | 30.38 | 30.535 | 12,107 |
| 05 Jun 2024 | 30.5615 | 0.45 | 1.48% | 30.18 | 30.57 | 1,126 |
| 04 Jun 2024 | 30.1151 | -0.29 | -0.96% | 30.10 | 30.32 | 6,013 |
| 03 Jun 2024 | 30.4076 | -0.30 | -0.98% | 30.3099 | 31.01 | 5,759 |
| 31 May 2024 | 30.71 | 0.18 | 0.60% | 30.31 | 30.82 | 14,585 |
| 30 May 2024 | 30.5283 | 0.16 | 0.53% | 30.489 | 30.68 | 5,917 |
| 29 May 2024 | 30.3679 | -0.23 | -0.76% | 30.30 | 30.3905 | 6,935 |
| 28 May 2024 | 30.60 | -0.18 | -0.58% | 30.4999 | 30.77 | 12,387 |
| 24 May 2024 | 30.78 | 0.38 | 1.25% | 30.58 | 30.81 | 5,758 |
| 23 May 2024 | 30.4015 | -0.42 | -1.35% | 30.4015 | 30.72 | 9,009 |
| 22 May 2024 | 30.8185 | -0.26 | -0.83% | 30.8185 | 31.0535 | 9,609 |
| 21 May 2024 | 31.077 | -0.03 | -0.11% | 31.01 | 31.0948 | 6,617 |
| 20 May 2024 | 31.1112 | 0.11 | 0.34% | 31.02 | 31.21 | 13,775 |
| 17 May 2024 | 31.0058 | 0.03 | 0.11% | 30.95 | 31.05 | 4,848 |
| 16 May 2024 | 30.9712 | -0.16 | -0.50% | 30.9712 | 31.14 | 1,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
