ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMIZ Zacks Small Mid Cap ETF

30.326
-0.1695 (-0.56%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zacks Small Mid Cap ETF AMEX:SMIZ AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.1695 -0.56% 30.326
High Price Low Price Open Price Traded Last Trade
30.42 30.298 30.42 6,610 21:15:00

Zacks Small Mid Cap ETF (SMIZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202430.49550.060.20%30.4530.696,132
21 Jun 202430.434-0.01-0.04%30.2030.4346,600
20 Jun 202430.4451-0.13-0.44%30.4130.628,872
18 Jun 202430.580.100.34%30.5030.5855,167
17 Jun 202430.47620.290.95%30.123930.538,326
14 Jun 202430.19-0.39-1.28%30.05230.503,761
13 Jun 202430.5827-0.13-0.41%30.3530.619,378
12 Jun 202430.710.431.42%30.6730.9812,253
11 Jun 202430.28-0.04-0.13%30.0830.2944,476
10 Jun 202430.320.160.53%30.0930.344,482
07 Jun 202430.1594-0.24-0.79%30.159430.414,430
06 Jun 202430.399-0.16-0.53%30.3830.53512,107
05 Jun 202430.56150.451.48%30.1830.571,126
04 Jun 202430.1151-0.29-0.96%30.1030.326,013
03 Jun 202430.4076-0.30-0.98%30.309931.015,759
31 May 202430.710.180.60%30.3130.8214,585
30 May 202430.52830.160.53%30.48930.685,917
29 May 202430.3679-0.23-0.76%30.3030.39056,935
28 May 202430.60-0.18-0.58%30.499930.7712,387
Download more Zacks Small Mid Cap ETF Historical Data

Your Recent History

Delayed Upgrade Clock