Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahl and Gaynor Small Mid Cap Income Growth ETF | AMEX:SMIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.47% | 31.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.08 | 31.745 | 32.01 | 180,359 | 20:44:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31.91 | 0.01 | 0.03% | 31.6457 | 31.91 | 175,470 |
| 25 Nov 2024 | 31.90 | 0.37 | 1.17% | 31.77 | 31.98 | 358,495 |
| 22 Nov 2024 | 31.53 | 0.24 | 0.77% | 31.37 | 31.55 | 332,466 |
| 21 Nov 2024 | 31.29 | 0.52 | 1.69% | 30.805 | 31.335 | 129,255 |
| 20 Nov 2024 | 30.77 | 0.14 | 0.46% | 30.44 | 30.79 | 138,308 |
| 19 Nov 2024 | 30.63 | 0.06 | 0.20% | 30.29 | 30.63 | 218,294 |
| 18 Nov 2024 | 30.57 | 0.17 | 0.56% | 30.41 | 30.63 | 178,022 |
| 15 Nov 2024 | 30.40 | -0.10 | -0.33% | 30.3509 | 30.5716 | 87,192 |
| 14 Nov 2024 | 30.50 | -0.42 | -1.36% | 30.4572 | 30.95 | 103,458 |
| 13 Nov 2024 | 30.92 | -0.16 | -0.51% | 30.89 | 31.12 | 89,306 |
| 12 Nov 2024 | 31.08 | -0.39 | -1.24% | 31.0518 | 31.37 | 285,939 |
| 11 Nov 2024 | 31.47 | 0.32 | 1.03% | 31.36 | 31.55 | 76,720 |
| 08 Nov 2024 | 31.15 | 0.31 | 1.01% | 30.845 | 31.1773 | 221,656 |
| 07 Nov 2024 | 30.84 | -0.13 | -0.42% | 30.8001 | 31.0797 | 76,964 |
| 06 Nov 2024 | 30.97 | 1.12 | 3.75% | 30.77 | 30.98 | 143,830 |
| 05 Nov 2024 | 29.85 | 0.47 | 1.60% | 29.31 | 29.86 | 110,209 |
| 04 Nov 2024 | 29.38 | 0.04 | 0.14% | 29.28 | 29.52 | 94,177 |
| 01 Nov 2024 | 29.34 | 0.01 | 0.03% | 29.34 | 29.58 | 175,495 |
| 31 Oct 2024 | 29.33 | -0.37 | -1.25% | 29.33 | 29.6944 | 85,469 |
| 30 Oct 2024 | 29.7001 | 0.02 | 0.07% | 29.70 | 29.9299 | 57,413 |
| 29 Oct 2024 | 29.68 | -0.10 | -0.33% | 29.51 | 29.73 | 76,843 |
| 28 Oct 2024 | 29.7789 | 0.28 | 0.95% | 29.6552 | 29.83 | 82,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
