We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck HIP Sustainable Muni ETF | AMEX:SMI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.275 | 46.275 | 46.275 | 65 | 18:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 46.275 | 0.17 | 0.37% | 46.105 | 46.28 | 372 |
| 04 Feb 2025 | 46.105 | 0.09 | 0.20% | 45.97 | 46.105 | 104 |
| 03 Feb 2025 | 46.015 | 0.02 | 0.04% | 45.8946 | 46.0403 | 109 |
| 31 Jan 2025 | 45.9978 | -0.08 | -0.17% | 45.9978 | 46.0779 | 0 |
| 30 Jan 2025 | 46.0779 | 0.07 | 0.15% | 46.0111 | 46.10 | 106 |
| 29 Jan 2025 | 46.0111 | -0.08 | -0.17% | 46.0111 | 46.09 | 487 |
| 28 Jan 2025 | 46.09 | -0.04 | -0.08% | 46.09 | 46.1252 | 109 |
| 27 Jan 2025 | 46.1252 | 0.20 | 0.43% | 46.1252 | 46.22 | 831 |
| 24 Jan 2025 | 45.9275 | -0.06 | -0.13% | 45.83 | 45.9275 | 996 |
| 23 Jan 2025 | 45.985 | 0.00 | 0.00% | 45.985 | 45.985 | 0 |
| 22 Jan 2025 | 45.985 | 0.04 | 0.09% | 45.945 | 45.995 | 1,080 |
| 21 Jan 2025 | 45.945 | 0.10 | 0.22% | 45.845 | 45.945 | 76 |
| 17 Jan 2025 | 45.845 | 0.05 | 0.10% | 45.7977 | 45.845 | 0 |
| 16 Jan 2025 | 45.7977 | 0.05 | 0.12% | 45.745 | 45.81 | 1,398 |
| 15 Jan 2025 | 45.745 | 0.28 | 0.61% | 45.4673 | 45.79 | 2,807 |
| 14 Jan 2025 | 45.4673 | -0.03 | -0.07% | 45.4673 | 45.50 | 6 |
| 13 Jan 2025 | 45.50 | -0.09 | -0.19% | 45.50 | 45.585 | 2 |
| 10 Jan 2025 | 45.585 | -0.20 | -0.43% | 45.58 | 45.78 | 797 |
| 08 Jan 2025 | 45.78 | -0.18 | -0.39% | 45.78 | 45.9576 | 693 |
| 07 Jan 2025 | 45.9576 | -0.11 | -0.23% | 45.9576 | 46.01 | 58 |
| 06 Jan 2025 | 46.065 | 0.08 | 0.17% | 46.03 | 46.065 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
