Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck HIP Sustainable Muni ETF | AMEX:SMI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0203 | 0.04% | 46.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.4647 | 46.4647 | 46.4647 | 29 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.485 | 0.02 | 0.04% | 46.4647 | 46.485 | 29 |
| 21 Nov 2024 | 46.4647 | -0.02 | -0.04% | 46.4647 | 46.49 | 1 |
| 20 Nov 2024 | 46.4851 | -0.02 | -0.05% | 46.4851 | 46.5099 | 4 |
| 19 Nov 2024 | 46.5099 | 0.04 | 0.08% | 46.5099 | 46.53 | 80 |
| 18 Nov 2024 | 46.4731 | 0.04 | 0.08% | 46.4351 | 46.4731 | 5 |
| 15 Nov 2024 | 46.4351 | 0.13 | 0.29% | 46.3001 | 46.4351 | 2 |
| 14 Nov 2024 | 46.3001 | 0.00 | 0.00% | 46.2998 | 46.3001 | 17 |
| 13 Nov 2024 | 46.2998 | 0.02 | 0.04% | 46.2801 | 46.2998 | 1 |
| 12 Nov 2024 | 46.2801 | -0.10 | -0.22% | 46.27 | 46.3802 | 1,800 |
| 11 Nov 2024 | 46.3802 | -0.09 | -0.19% | 46.3802 | 46.4702 | 29 |
| 08 Nov 2024 | 46.4702 | 0.38 | 0.81% | 46.0952 | 46.4702 | 1 |
| 07 Nov 2024 | 46.0952 | 0.24 | 0.52% | 45.92 | 46.0952 | 4 |
| 06 Nov 2024 | 45.8548 | -0.58 | -1.25% | 45.84 | 45.90 | 2,368 |
| 05 Nov 2024 | 46.4342 | 0.06 | 0.12% | 46.3774 | 46.44 | 389 |
| 04 Nov 2024 | 46.3774 | 0.18 | 0.39% | 46.3774 | 46.41 | 78 |
| 01 Nov 2024 | 46.195 | -0.11 | -0.23% | 46.195 | 46.1973 | 0 |
| 31 Oct 2024 | 46.3013 | -0.04 | -0.08% | 46.3013 | 46.38 | 104 |
| 30 Oct 2024 | 46.3399 | 0.04 | 0.08% | 46.3008 | 46.3399 | 0 |
| 29 Oct 2024 | 46.3008 | -0.05 | -0.11% | 46.3008 | 46.35 | 40 |
| 28 Oct 2024 | 46.35 | 0.04 | 0.09% | 46.34 | 46.35 | 12 |
| 25 Oct 2024 | 46.3101 | 0.07 | 0.15% | 46.2399 | 46.3101 | 87 |
| 24 Oct 2024 | 46.2399 | 0.12 | 0.27% | 46.1176 | 46.2399 | 0 |
| 23 Oct 2024 | 46.1176 | -0.29 | -0.63% | 46.1176 | 46.41 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
