VanEck HIP Sustainable Muni ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck HIP Sustainable Muni ETF	AMEX:SMI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.125	-0.27%	45.80

High Price	Low Price	Open Price	Traded	Last Trade
45.81	45.80	45.81	352	18:26:45

VanEck HIP Sustainable M... (SMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	45.925	0.00	-0.01%	45.925	45.935	982
24 Dec 2024	45.9288	0.00	0.01%	45.925	45.9288	93
23 Dec 2024	45.925	-0.02	-0.03%	45.925	45.95	104
20 Dec 2024	45.94	0.18	0.39%	45.7611	45.97	16,400
19 Dec 2024	45.7611	-0.29	-0.63%	45.7611	45.90	4
18 Dec 2024	46.0507	-0.26	-0.56%	46.0507	46.25	3
17 Dec 2024	46.3118	-0.10	-0.22%	46.2717	46.4149	879
16 Dec 2024	46.4149	-0.01	-0.02%	46.4149	46.425	1,029
13 Dec 2024	46.425	-0.07	-0.16%	46.425	46.45	263
12 Dec 2024	46.4971	-0.17	-0.36%	46.45	46.665	5,202
11 Dec 2024	46.665	-0.09	-0.20%	46.665	46.7578	0
10 Dec 2024	46.7578	-0.05	-0.11%	46.7578	46.79	259
09 Dec 2024	46.81	-0.10	-0.20%	46.81	46.89	22
06 Dec 2024	46.905	0.09	0.20%	46.81	46.905	40
05 Dec 2024	46.81	-0.03	-0.06%	46.81	46.82	26
04 Dec 2024	46.84	0.07	0.14%	46.76	46.88	92
03 Dec 2024	46.775	-0.02	-0.04%	46.775	46.84	42
02 Dec 2024	46.795	-0.04	-0.09%	46.38	46.795	38
29 Nov 2024	46.835	0.09	0.18%	46.75	46.835	112
27 Nov 2024	46.75	0.12	0.27%	46.6261	46.75	14