SMHB ETRACS MthPay 2xLeveraged US Small Cap High Div ETN

6.2644

0.00 (0.00%)

Pre Market

Last Updated: 11:34:35

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETRACS MthPay 2xLeveraged US Small Cap High Div ETN	AMEX:SMHB	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	6.2644

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:34:35

ETRACS MthPay 2xLeverage... (SMHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	6.2644	0.16	2.64%	6.15	6.32	3,613
01 May 2024	6.1035	0.00	0.06%	5.9903	6.19	21,167
30 Apr 2024	6.10	-0.32	-4.98%	6.10	6.312	21,625
29 Apr 2024	6.42	0.19	3.06%	6.25	6.42	16,033
26 Apr 2024	6.2292	0.07	1.12%	6.2292	6.36	101,696
25 Apr 2024	6.16	-0.01	-0.19%	5.91	6.16	47,773
24 Apr 2024	6.1719	0.04	0.68%	6.07	6.20	18,284
23 Apr 2024	6.13	0.23	3.97%	5.8501	6.15	59,712
22 Apr 2024	5.8962	0.20	3.44%	5.62	5.96	43,757
19 Apr 2024	5.70	-0.03	-0.52%	5.60	5.77	22,832
18 Apr 2024	5.73	0.17	3.13%	5.53	5.73	22,673
17 Apr 2024	5.5561	0.02	0.29%	5.51	5.685	28,134
16 Apr 2024	5.54	-0.18	-3.15%	5.41	5.74	40,362
15 Apr 2024	5.72	0.05	0.88%	5.56	6.00	18,242
12 Apr 2024	5.67	-0.21	-3.57%	5.61	5.94	31,681
11 Apr 2024	5.88	-0.03	-0.51%	5.70	5.90	42,288
10 Apr 2024	5.91	-0.52	-8.09%	5.865	6.31	145,021
09 Apr 2024	6.43	-0.17	-2.58%	6.38	6.60	27,768
08 Apr 2024	6.60	0.31	4.93%	6.31	6.60	15,839
05 Apr 2024	6.29	-0.04	-0.63%	6.20	6.37	20,971
04 Apr 2024	6.33	-0.06	-0.96%	6.25	6.58	51,980
03 Apr 2024	6.3912	-0.08	-1.22%	6.3101	6.532	21,638