We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS MthPay 2xLeveraged US Small Cap High Div ETN | AMEX:SMHB | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 3.86% | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.23 | 5.23 | 21,895 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.38 | 0.20 | 3.86% | 5.23 | 5.38 | 21,973 |
| 02 Jan 2025 | 5.18 | 0.02 | 0.39% | 5.15 | 5.30 | 32,819 |
| 31 Dec 2024 | 5.16 | 0.08 | 1.65% | 5.12 | 5.2447 | 28,315 |
| 30 Dec 2024 | 5.0761 | -0.04 | -0.69% | 4.99 | 5.1453 | 46,982 |
| 27 Dec 2024 | 5.1116 | -0.06 | -1.13% | 5.10 | 5.275 | 45,852 |
| 26 Dec 2024 | 5.17 | -0.06 | -1.05% | 5.16 | 5.26 | 82,541 |
| 24 Dec 2024 | 5.2251 | 0.18 | 3.47% | 5.10 | 5.23 | 83,307 |
| 23 Dec 2024 | 5.05 | -0.20 | -3.81% | 5.01 | 5.15 | 57,575 |
| 20 Dec 2024 | 5.25 | 0.20 | 3.97% | 5.00 | 5.25 | 62,006 |
| 19 Dec 2024 | 5.0494 | -0.02 | -0.41% | 5.045 | 5.24 | 70,057 |
| 18 Dec 2024 | 5.07 | -0.35 | -6.38% | 5.00 | 5.50 | 163,869 |
| 17 Dec 2024 | 5.4157 | -0.09 | -1.71% | 5.4005 | 5.56 | 22,099 |
| 16 Dec 2024 | 5.51 | 0.02 | 0.36% | 5.49 | 5.556 | 28,723 |
| 13 Dec 2024 | 5.49 | -0.18 | -3.17% | 5.4401 | 5.61 | 51,279 |
| 12 Dec 2024 | 5.67 | 0.03 | 0.53% | 5.61 | 5.69 | 61,321 |
| 11 Dec 2024 | 5.64 | 0.04 | 0.71% | 5.60 | 5.70 | 25,106 |
| 10 Dec 2024 | 5.60 | -0.09 | -1.57% | 5.60 | 5.74 | 50,982 |
| 09 Dec 2024 | 5.6895 | 0.04 | 0.76% | 5.66 | 5.74 | 17,570 |
| 06 Dec 2024 | 5.6467 | 0.03 | 0.48% | 5.609 | 5.7061 | 32,056 |
| 05 Dec 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.71 | 54,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
