ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,848.62
-0.48%
Gold vs US Dollar
2,737.145
-0.07%
Brent Oil
75.045
1.31%
Bitcoin
67,707.29
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR EURO STOXX Small Cap (SMEZ)

  7. SPDR EURO STOXX Small Cap (SMEZ) Historical

SMEZ SPDR EURO STOXX Small Cap

75.0511
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR EURO STOXX Small Cap AMEX:SMEZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 75.0511
High Price Low Price Open Price Traded Last Trade
0 00:00:00

SPDR EURO STOXX Small Cap (SMEZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202475.05110.000.00%75.051175.05110
31 Oct 202475.05110.000.00%75.051175.05110
30 Oct 202475.05110.000.00%75.051175.05110
29 Oct 202475.05110.000.00%75.051175.05110
28 Oct 202475.05110.000.00%75.051175.05110
25 Oct 202475.05110.000.00%75.051175.05110
24 Oct 202475.05110.000.00%75.051175.05110
23 Oct 202475.05110.000.00%75.051175.05110
22 Oct 202475.05110.000.00%75.051175.05110
21 Oct 202475.05110.000.00%75.051175.05110
18 Oct 202475.05110.000.00%75.051175.05110
17 Oct 202475.05110.000.00%75.051175.05110
16 Oct 202475.05110.000.00%75.051175.05110
15 Oct 202475.05110.000.00%75.051175.05110
14 Oct 202475.05110.000.00%75.051175.05110
11 Oct 202475.05110.000.00%75.051175.05110
10 Oct 202475.05110.000.00%75.051175.05110
09 Oct 202475.05110.000.00%75.051175.05110
08 Oct 202475.05110.000.00%75.051175.05110
07 Oct 202475.05110.000.00%75.051175.05110
04 Oct 202475.05110.000.00%75.051175.05110
Download more SPDR EURO STOXX Small Cap Historical Data

Your Recent History

AMEX
SMEZ
SPDR EURO STOXX Small Cap
USOTC
HBRIY
Harbour Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved