Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Russell 2000 Dividend Growers ETF | AMEX:SMDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.27 | 1.72% | 74.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.07 | 74.10 | 74.10 | 26,697 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74.97 | 1.27 | 1.72% | 74.10 | 75.07 | 26,697 |
| 21 Nov 2024 | 73.70 | 1.05 | 1.45% | 72.8908 | 73.9192 | 24,042 |
| 20 Nov 2024 | 72.65 | 0.02 | 0.03% | 71.9932 | 72.65 | 26,424 |
| 19 Nov 2024 | 72.63 | -0.16 | -0.22% | 71.92 | 72.66 | 27,598 |
| 18 Nov 2024 | 72.79 | -0.06 | -0.08% | 72.73 | 73.39 | 23,463 |
| 15 Nov 2024 | 72.85 | -0.18 | -0.25% | 72.5169 | 73.43 | 22,568 |
| 14 Nov 2024 | 73.03 | -0.59 | -0.80% | 72.84 | 73.88 | 35,056 |
| 13 Nov 2024 | 73.62 | -0.27 | -0.37% | 73.515 | 74.715 | 47,906 |
| 12 Nov 2024 | 73.89 | -0.94 | -1.26% | 73.7812 | 74.99 | 39,275 |
| 11 Nov 2024 | 74.83 | 1.20 | 1.63% | 74.345 | 75.2897 | 39,418 |
| 08 Nov 2024 | 73.63 | 0.59 | 0.81% | 73.01 | 73.84 | 32,260 |
| 07 Nov 2024 | 73.04 | -1.41 | -1.89% | 72.95 | 74.31 | 50,011 |
| 06 Nov 2024 | 74.45 | 5.07 | 7.31% | 72.52 | 74.65 | 52,391 |
| 05 Nov 2024 | 69.38 | 1.10 | 1.61% | 68.07 | 69.44 | 18,404 |
| 04 Nov 2024 | 68.28 | 0.21 | 0.31% | 67.80 | 68.45 | 120,628 |
| 01 Nov 2024 | 68.07 | -0.02 | -0.03% | 68.0356 | 68.68 | 11,227 |
| 31 Oct 2024 | 68.09 | -0.86 | -1.25% | 68.04 | 68.97 | 20,580 |
| 30 Oct 2024 | 68.95 | 0.19 | 0.28% | 68.68 | 69.81 | 35,352 |
| 29 Oct 2024 | 68.76 | -0.44 | -0.64% | 68.43 | 68.8334 | 18,373 |
| 28 Oct 2024 | 69.20 | 1.15 | 1.69% | 68.54 | 69.26 | 20,973 |
| 25 Oct 2024 | 68.05 | -0.62 | -0.90% | 68.04 | 69.07 | 13,648 |
| 24 Oct 2024 | 68.67 | 0.06 | 0.09% | 68.25 | 68.74 | 16,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
