SMDV ProShares Russell 2000 Dividend Growers ETF

65.09

0.00 (0.00%)

Pre Market

Last Updated: 09:00:07

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Russell 2000 Dividend Growers ETF	AMEX:SMDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	65.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:07

ProShares Russell 2000 D... (SMDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	65.09	0.14	0.22%	64.77	65.09	34,119
20 May 2024	64.95	-0.39	-0.60%	64.95	65.5798	48,775
17 May 2024	65.34	0.14	0.21%	65.1701	65.4995	41,811
16 May 2024	65.20	-0.04	-0.06%	65.00	65.27	101,311
15 May 2024	65.24	0.28	0.43%	65.04	65.57	38,144
14 May 2024	64.96	0.42	0.65%	64.6601	65.39	59,903
13 May 2024	64.54	-0.10	-0.15%	64.52	65.17	31,639
10 May 2024	64.64	-0.03	-0.05%	64.2441	64.7975	43,361
09 May 2024	64.67	0.90	1.41%	63.75	64.77	41,811
08 May 2024	63.77	0.37	0.58%	62.95	63.80	60,945
07 May 2024	63.40	0.26	0.41%	63.28	63.79	43,574
06 May 2024	63.14	0.39	0.62%	63.02	63.36	57,215
03 May 2024	62.75	0.40	0.64%	62.42	63.31	55,142
02 May 2024	62.35	0.81	1.32%	61.76	62.39	77,335
01 May 2024	61.54	0.67	1.10%	60.94	62.42	83,919
30 Apr 2024	60.87	-0.84	-1.36%	60.87	61.36	73,419
29 Apr 2024	61.71	0.24	0.39%	61.5999	62.03	42,395
26 Apr 2024	61.47	0.07	0.11%	61.45	61.97	37,232
25 Apr 2024	61.40	-0.50	-0.81%	60.925	61.62	42,208
24 Apr 2024	61.90	-0.05	-0.08%	61.29	62.0043	55,599
23 Apr 2024	61.95	0.78	1.28%	61.09	62.13	82,367
22 Apr 2024	61.17	0.27	0.44%	60.83	61.56	55,946