We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Short Muni ETF | AMEX:SMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0126 | 0.07% | 17.0026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.01 | 16.99 | 16.99 | 16,775 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.0026 | 0.01 | 0.07% | 16.99 | 17.01 | 16,775 |
| 26 Jun 2024 | 16.99 | -0.03 | -0.15% | 16.99 | 17.015 | 20,152 |
| 25 Jun 2024 | 17.015 | 0.00 | 0.01% | 17.01 | 17.03 | 28,579 |
| 24 Jun 2024 | 17.0126 | 0.01 | 0.07% | 17.00 | 17.02 | 34,997 |
| 21 Jun 2024 | 17.00 | -0.01 | -0.06% | 17.00 | 17.04 | 57,696 |
| 20 Jun 2024 | 17.01 | -0.02 | -0.12% | 17.00 | 17.03 | 56,049 |
| 18 Jun 2024 | 17.03 | 0.04 | 0.24% | 16.99 | 17.03 | 70,092 |
| 17 Jun 2024 | 16.99 | -0.01 | -0.06% | 16.9852 | 17.01 | 34,586 |
| 14 Jun 2024 | 17.00 | 0.00 | 0.00% | 16.99 | 17.018 | 24,682 |
| 13 Jun 2024 | 17.00 | 0.02 | 0.13% | 16.97 | 17.01 | 18,619 |
| 12 Jun 2024 | 16.9775 | 0.00 | -0.01% | 16.97 | 16.99 | 21,859 |
| 11 Jun 2024 | 16.98 | 0.05 | 0.30% | 16.92 | 16.98 | 124,254 |
| 10 Jun 2024 | 16.93 | 0.01 | 0.06% | 16.9103 | 16.94 | 29,375 |
| 07 Jun 2024 | 16.92 | -0.05 | -0.27% | 16.92 | 16.93 | 51,055 |
| 06 Jun 2024 | 16.965 | 0.02 | 0.15% | 16.93 | 16.97 | 95,980 |
| 05 Jun 2024 | 16.94 | 0.03 | 0.18% | 16.90 | 16.94 | 48,364 |
| 04 Jun 2024 | 16.91 | 0.03 | 0.18% | 16.87 | 16.93 | 61,857 |
| 03 Jun 2024 | 16.88 | -0.02 | -0.09% | 16.85 | 16.88 | 112,969 |
| 31 May 2024 | 16.895 | 0.00 | 0.03% | 16.88 | 16.90 | 140,952 |
| 30 May 2024 | 16.89 | 0.02 | 0.12% | 16.88 | 16.91 | 32,630 |
| 29 May 2024 | 16.87 | -0.03 | -0.17% | 16.86 | 16.915 | 70,980 |
| 28 May 2024 | 16.899 | -0.02 | -0.10% | 16.895 | 16.91 | 10,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
