We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF May | AMEX:SMAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0849 | 0.33% | 25.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.541 | 25.5501 | 9,361 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 25.635 | 0.08 | 0.33% | 25.541 | 25.71 | 9,361 |
| 10 Dec 2024 | 25.5501 | -0.06 | -0.22% | 25.4805 | 25.64 | 9,321 |
| 09 Dec 2024 | 25.6053 | -0.07 | -0.29% | 25.58 | 25.77 | 13,489 |
| 06 Dec 2024 | 25.6798 | 0.08 | 0.30% | 25.63 | 25.73 | 1,522 |
| 05 Dec 2024 | 25.6027 | -0.09 | -0.36% | 25.60 | 25.75 | 7,030 |
| 04 Dec 2024 | 25.6954 | 0.02 | 0.08% | 25.6307 | 25.7699 | 1,958 |
| 03 Dec 2024 | 25.6761 | -0.05 | -0.21% | 25.6101 | 25.77 | 8,398 |
| 02 Dec 2024 | 25.7294 | -0.01 | -0.02% | 25.65 | 25.75 | 7,840 |
| 29 Nov 2024 | 25.735 | 0.06 | 0.21% | 25.6799 | 25.77 | 19,924 |
| 27 Nov 2024 | 25.6799 | 0.01 | 0.04% | 25.6301 | 25.74 | 3,960 |
| 26 Nov 2024 | 25.67 | -0.06 | -0.24% | 25.59 | 25.72 | 3,606 |
| 25 Nov 2024 | 25.7327 | 0.15 | 0.58% | 25.5849 | 25.84 | 9,062 |
| 22 Nov 2024 | 25.5849 | 0.19 | 0.75% | 25.50 | 25.5849 | 7,428 |
| 21 Nov 2024 | 25.3949 | 0.20 | 0.79% | 25.30 | 25.42 | 3,384 |
| 20 Nov 2024 | 25.1966 | 0.02 | 0.07% | 25.09 | 25.1993 | 5,758 |
| 19 Nov 2024 | 25.18 | 0.10 | 0.40% | 25.07 | 25.18 | 22,084 |
| 18 Nov 2024 | 25.08 | 0.03 | 0.12% | 25.06 | 25.1799 | 16,326 |
| 15 Nov 2024 | 25.05 | -0.16 | -0.63% | 25.02 | 25.26 | 5,052 |
| 14 Nov 2024 | 25.21 | -0.15 | -0.59% | 25.21 | 25.41 | 2,649 |
| 13 Nov 2024 | 25.36 | -0.13 | -0.50% | 25.36 | 25.64 | 13,889 |
| 12 Nov 2024 | 25.4875 | -0.18 | -0.69% | 25.48 | 25.635 | 2,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
