Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 600 Small Cap Value (SLYV)
SPDR S&P 600 Small Cap Value (SLYV) Historical

SLYV SPDR S&P 600 Small Cap Value

83.97

0.46 (0.55%)

01 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P 600 Small Cap Value	AMEX:SLYV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.46	0.55%	83.97

High Price	Low Price	Open Price	Traded	Last Trade
84.03	82.945	83.40	214,158	01:00:00

SPDR S&P 600 Small Cap V... (SLYV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	83.97	0.46	0.55%	82.945	84.03	214,158
27 Feb 2025	83.51	-1.11	-1.31%	83.4098	84.46	144,942
26 Feb 2025	84.62	-0.47	-0.55%	84.2635	85.62	178,677
25 Feb 2025	85.09	0.37	0.44%	84.61	85.54	176,026
24 Feb 2025	84.72	-0.47	-0.55%	84.6867	85.6037	497,704
21 Feb 2025	85.19	-1.82	-2.09%	84.9285	87.65	208,023
20 Feb 2025	87.01	-0.56	-0.64%	86.4355	87.6355	260,216
19 Feb 2025	87.57	-0.47	-0.53%	87.34	87.959	153,857
18 Feb 2025	88.04	0.47	0.54%	87.4515	88.09	143,135
14 Feb 2025	87.57	0.03	0.03%	87.425	88.55	97,559
13 Feb 2025	87.54	1.15	1.33%	86.80	87.66	195,337
12 Feb 2025	86.39	-1.44	-1.64%	86.07	86.78	150,156
11 Feb 2025	87.83	0.42	0.48%	86.6801	87.83	161,888
10 Feb 2025	87.41	0.15	0.17%	86.99	87.59	4,138,640
07 Feb 2025	87.26	-1.35	-1.52%	87.01	88.6288	677,979
06 Feb 2025	88.61	-0.20	-0.23%	88.12	89.33	217,451
05 Feb 2025	88.81	0.52	0.59%	88.20	88.88	210,635
04 Feb 2025	88.29	1.10	1.26%	86.90	88.29	143,218
03 Feb 2025	87.19	-1.65	-1.86%	86.2301	88.191	475,187

Download more SPDR S&P 600 Small Cap Value Historical Data

SPDR S&P 600 Small Cap V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions