We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 600 Small Cap Value | AMEX:SLYV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.46 | 0.59% | 78.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 78.12 | 78.25 | 109,584 | 22:40:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 78.56 | 0.46 | 0.59% | 78.12 | 79.00 | 109,584 |
| 25 Apr 2024 | 78.10 | -0.82 | -1.04% | 77.34 | 78.2291 | 118,106 |
| 24 Apr 2024 | 78.92 | -0.42 | -0.53% | 78.35 | 79.11 | 128,790 |
| 23 Apr 2024 | 79.34 | 1.50 | 1.93% | 77.69 | 79.55 | 155,860 |
| 22 Apr 2024 | 77.84 | 0.49 | 0.63% | 77.18 | 78.30 | 177,629 |
| 19 Apr 2024 | 77.35 | 1.03 | 1.35% | 76.02 | 77.35 | 284,147 |
| 18 Apr 2024 | 76.32 | 0.31 | 0.41% | 75.975 | 77.1987 | 217,376 |
| 17 Apr 2024 | 76.01 | -0.35 | -0.46% | 75.96 | 77.19 | 357,749 |
| 16 Apr 2024 | 76.36 | -0.57 | -0.74% | 75.79 | 76.85 | 194,432 |
| 15 Apr 2024 | 76.93 | -0.71 | -0.91% | 76.57 | 78.52 | 232,039 |
| 12 Apr 2024 | 77.64 | -1.30 | -1.65% | 77.35 | 78.78 | 190,590 |
| 11 Apr 2024 | 78.94 | 0.31 | 0.39% | 78.134 | 79.2651 | 203,570 |
| 10 Apr 2024 | 78.63 | -2.87 | -3.52% | 78.16 | 79.65 | 175,798 |
| 09 Apr 2024 | 81.50 | 0.69 | 0.85% | 80.77 | 81.50 | 196,673 |
| 08 Apr 2024 | 80.81 | 0.81 | 1.01% | 80.3813 | 81.0434 | 143,209 |
| 05 Apr 2024 | 80.00 | -0.01 | -0.01% | 79.5329 | 80.35 | 171,856 |
| 04 Apr 2024 | 80.01 | -0.59 | -0.73% | 79.78 | 81.79 | 224,968 |
| 03 Apr 2024 | 80.60 | 0.30 | 0.37% | 79.97 | 80.845 | 173,714 |
| 02 Apr 2024 | 80.30 | -1.52 | -1.86% | 79.9603 | 80.99 | 208,892 |
| 01 Apr 2024 | 81.82 | -1.15 | -1.39% | 81.77 | 83.09 | 182,764 |
| 28 Mar 2024 | 82.97 | 0.27 | 0.33% | 82.67 | 83.37 | 270,078 |
| 27 Mar 2024 | 82.70 | 2.41 | 3.00% | 80.8901 | 82.70 | 186,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
