We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 600 Small Cap Growth | AMEX:SLYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 86.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 86.93 | -0.25 | -0.29% | 86.58 | 87.56 | 114,350 |
| 24 May 2024 | 87.18 | 0.91 | 1.05% | 86.5661 | 87.24 | 98,898 |
| 23 May 2024 | 86.27 | -1.01 | -1.16% | 85.98 | 87.66 | 83,472 |
| 22 May 2024 | 87.28 | -0.69 | -0.78% | 86.939 | 87.865 | 74,682 |
| 21 May 2024 | 87.97 | 0.03 | 0.03% | 87.75 | 88.0781 | 72,126 |
| 20 May 2024 | 87.94 | 0.24 | 0.27% | 87.64 | 88.315 | 77,167 |
| 17 May 2024 | 87.70 | -0.06 | -0.07% | 87.52 | 87.92 | 92,799 |
| 16 May 2024 | 87.76 | -0.45 | -0.51% | 87.6384 | 88.17 | 95,962 |
| 15 May 2024 | 88.21 | 0.64 | 0.73% | 87.71 | 88.39 | 56,833 |
| 14 May 2024 | 87.57 | 0.75 | 0.86% | 87.2001 | 87.8999 | 65,634 |
| 13 May 2024 | 86.82 | 0.09 | 0.10% | 86.75 | 87.5013 | 83,699 |
| 10 May 2024 | 86.73 | -0.43 | -0.49% | 86.492 | 87.47 | 59,788 |
| 09 May 2024 | 87.16 | 0.96 | 1.11% | 86.20 | 87.18 | 61,461 |
| 08 May 2024 | 86.20 | -0.55 | -0.63% | 85.585 | 86.20 | 68,099 |
| 07 May 2024 | 86.75 | 0.49 | 0.57% | 86.42 | 87.3599 | 92,515 |
| 06 May 2024 | 86.26 | 0.86 | 1.01% | 85.75 | 86.4506 | 75,500 |
| 03 May 2024 | 85.40 | 0.79 | 0.93% | 84.97 | 85.9636 | 107,679 |
| 02 May 2024 | 84.61 | 1.11 | 1.33% | 83.40 | 84.69 | 120,456 |
| 01 May 2024 | 83.50 | 0.29 | 0.35% | 83.1599 | 84.93 | 568,681 |
| 30 Apr 2024 | 83.21 | -1.48 | -1.75% | 83.19 | 84.385 | 118,293 |
| 29 Apr 2024 | 84.69 | 0.46 | 0.55% | 84.44 | 84.905 | 92,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
