We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 600 Small Cap Growth | AMEX:SLYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -0.37% | 90.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.95 | 89.4976 | 90.36 | 52,872 | 18:26:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 91.16 | -1.31 | -1.42% | 90.3169 | 92.17 | 81,457 |
| 26 Dec 2024 | 92.47 | 0.51 | 0.55% | 91.19 | 92.6174 | 99,895 |
| 24 Dec 2024 | 91.96 | 0.91 | 1.00% | 90.79 | 92.02 | 72,991 |
| 23 Dec 2024 | 91.05 | -0.43 | -0.47% | 90.1713 | 91.25 | 115,134 |
| 20 Dec 2024 | 91.48 | 0.24 | 0.26% | 91.06 | 92.56 | 125,023 |
| 19 Dec 2024 | 91.24 | -0.24 | -0.26% | 90.9792 | 92.84 | 206,090 |
| 18 Dec 2024 | 91.48 | -3.84 | -4.03% | 90.85 | 96.14 | 130,271 |
| 17 Dec 2024 | 95.32 | -1.29 | -1.34% | 95.1768 | 96.27 | 144,370 |
| 16 Dec 2024 | 96.61 | 0.50 | 0.52% | 95.81 | 96.96 | 103,598 |
| 13 Dec 2024 | 96.11 | -0.90 | -0.93% | 95.67 | 96.98 | 96,953 |
| 12 Dec 2024 | 97.01 | -0.89 | -0.91% | 96.90 | 97.87 | 78,168 |
| 11 Dec 2024 | 97.90 | 0.57 | 0.59% | 97.6005 | 98.48 | 154,627 |
| 10 Dec 2024 | 97.33 | -0.25 | -0.26% | 96.86 | 98.0973 | 95,848 |
| 09 Dec 2024 | 97.58 | -0.43 | -0.44% | 97.5059 | 98.79 | 189,922 |
| 06 Dec 2024 | 98.01 | -0.22 | -0.22% | 97.6912 | 98.97 | 90,622 |
| 05 Dec 2024 | 98.23 | -1.58 | -1.58% | 98.0723 | 99.52 | 161,294 |
| 04 Dec 2024 | 99.81 | 0.19 | 0.19% | 99.1344 | 100.21 | 164,371 |
| 03 Dec 2024 | 99.62 | -0.65 | -0.65% | 99.3414 | 100.31 | 207,586 |
| 02 Dec 2024 | 100.27 | 0.24 | 0.24% | 99.32 | 100.5192 | 250,259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
