SLVP iShares MSCI Global Silver and Metals Miners ETF

12.68

0.00 (0.00%)

Pre Market

Last Updated: 09:01:56

Data Download:

Name	Symbol	Market	Type
iShares MSCI Global Silver and Metals Miners ETF	AMEX:SLVP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.68

High Price	Low Price	Open Price	Traded	Last Trade
			12	09:01:56

iShares MSCI Global Silv... (SLVP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	12.68	0.24	1.93%	12.39	12.72	73,183
28 Jan 2025	12.44	0.14	1.14%	12.11	12.50	96,190
27 Jan 2025	12.30	-0.42	-3.30%	12.175	12.54	141,791
24 Jan 2025	12.72	0.20	1.60%	12.63	12.90	79,786
23 Jan 2025	12.52	0.00	0.00%	12.52	12.52	0
22 Jan 2025	12.52	-0.05	-0.40%	12.4096	12.74	46,114
21 Jan 2025	12.57	0.21	1.70%	12.5071	12.80	114,717
17 Jan 2025	12.36	0.06	0.49%	12.07	12.52	80,592
16 Jan 2025	12.30	-0.13	-1.05%	12.30	12.60	50,021
15 Jan 2025	12.43	0.04	0.32%	12.20	12.72	110,479
14 Jan 2025	12.39	0.51	4.29%	11.98	12.4545	82,114
13 Jan 2025	11.88	-0.33	-2.70%	11.78	12.07	175,486
10 Jan 2025	12.21	-0.08	-0.65%	12.1771	12.60	85,556
08 Jan 2025	12.29	0.16	1.32%	12.1105	12.34	34,074
07 Jan 2025	12.13	0.15	1.25%	12.0455	12.4389	64,903
06 Jan 2025	11.98	-0.08	-0.66%	11.91	12.16	53,153
03 Jan 2025	12.06	-0.13	-1.07%	12.01	12.24	33,654
02 Jan 2025	12.19	0.65	5.63%	11.72	12.24	81,553
31 Dec 2024	11.54	0.10	0.87%	11.39	11.61	91,426
30 Dec 2024	11.44	-0.33	-2.80%	11.34	11.69	144,241