SLVP iShares MSCI Global Silver and Metals Miners ETF

11.52

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Global Silver and Metals Miners ETF	AMEX:SLVP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.52

High Price	Low Price	Open Price	Traded	Last Trade
			8	09:00:00

iShares MSCI Global Silv... (SLVP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.52	-0.21	-1.79%	11.48	11.71	58,436
24 Jun 2024	11.73	-0.06	-0.51%	11.68	11.865	72,608
21 Jun 2024	11.79	-0.23	-1.91%	11.715	12.03	150,744
20 Jun 2024	12.02	0.34	2.91%	11.7105	12.27	154,229
18 Jun 2024	11.68	0.14	1.21%	11.46	11.7528	60,691
17 Jun 2024	11.54	-0.06	-0.52%	11.39	11.5942	58,487
14 Jun 2024	11.60	0.07	0.61%	11.48	11.655	46,736
13 Jun 2024	11.53	-0.25	-2.12%	11.47	11.83	54,630
12 Jun 2024	11.78	0.08	0.68%	11.7409	12.10	75,337
11 Jun 2024	11.70	-0.15	-1.27%	11.56	11.80	80,843
10 Jun 2024	11.85	0.06	0.51%	11.62	11.87	170,717
07 Jun 2024	11.79	-0.84	-6.65%	11.75	12.30	271,001
06 Jun 2024	12.63	0.38	3.10%	12.27	12.719	104,919
05 Jun 2024	12.25	0.16	1.32%	12.0121	12.28	109,427
04 Jun 2024	12.09	-0.64	-5.03%	12.08	12.47	169,159
03 Jun 2024	12.73	-0.30	-2.30%	12.6301	13.05	110,836
31 May 2024	13.03	0.07	0.54%	12.8178	13.2199	81,730
30 May 2024	12.96	-0.02	-0.15%	12.92	13.19	90,109
29 May 2024	12.98	-0.27	-2.04%	12.95	13.15	78,594
28 May 2024	13.25	0.62	4.91%	13.00	13.32	140,475