We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc | AMEX:SLSR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -1.04% | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.75 | 2.84 | 52,900 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.85 | -0.03 | -1.04% | 2.75 | 2.90 | 52,900 |
| 20 Jun 2024 | 2.88 | -0.14 | -4.64% | 2.80 | 3.02 | 80,206 |
| 18 Jun 2024 | 3.02 | 0.11 | 3.78% | 2.92 | 3.02 | 26,100 |
| 17 Jun 2024 | 2.91 | -0.17 | -5.52% | 2.91 | 3.07 | 41,856 |
| 14 Jun 2024 | 3.08 | -0.24 | -7.23% | 3.08 | 3.34 | 31,507 |
| 13 Jun 2024 | 3.32 | 0.02 | 0.76% | 3.16 | 3.49 | 19,144 |
| 12 Jun 2024 | 3.295 | 0.01 | 0.30% | 3.24 | 3.5199 | 41,653 |
| 11 Jun 2024 | 3.285 | -0.15 | -4.23% | 3.24 | 3.404 | 25,956 |
| 10 Jun 2024 | 3.43 | -0.09 | -2.56% | 3.35 | 3.5684 | 21,858 |
| 07 Jun 2024 | 3.52 | -0.02 | -0.42% | 3.33 | 3.5325 | 59,205 |
| 06 Jun 2024 | 3.535 | 0.31 | 9.44% | 3.31 | 3.59 | 45,112 |
| 05 Jun 2024 | 3.23 | 0.11 | 3.53% | 3.14 | 3.24 | 29,027 |
| 04 Jun 2024 | 3.12 | -0.10 | -3.11% | 3.09 | 3.2471 | 32,378 |
| 03 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.22 | 3.32 | 34,200 |
| 31 May 2024 | 3.28 | -0.06 | -1.80% | 3.18 | 3.345 | 43,081 |
| 30 May 2024 | 3.34 | 0.04 | 1.37% | 3.2131 | 3.43 | 13,659 |
| 29 May 2024 | 3.295 | -0.10 | -2.80% | 3.22 | 3.37 | 33,279 |
| 28 May 2024 | 3.39 | 0.19 | 5.94% | 3.32 | 3.47 | 39,576 |
| 24 May 2024 | 3.20 | -0.05 | -1.54% | 3.15 | 3.32 | 50,312 |
| 23 May 2024 | 3.25 | -0.26 | -7.41% | 3.25 | 3.51 | 63,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 2.75 | 2.94 | 44,917 | -0.49 | -14.67% |
| 1 Month | 3.15 | 3.59 | 2.75 | 3.22 | 37,174 | -0.30 | -9.52% |
| 3 Months | 3.37 | 4.45 | 2.75 | 3.51 | 39,220 | -0.52 | -15.43% |
| 6 Months | 3.37 | 4.45 | 2.75 | 3.51 | 39,220 | -0.52 | -15.43% |
| 1 Year | 3.37 | 4.45 | 2.75 | 3.51 | 39,220 | -0.52 | -15.43% |
| 3 Years | 3.37 | 4.45 | 2.75 | 3.51 | 39,220 | -0.52 | -15.43% |
| 5 Years | 3.37 | 4.45 | 2.75 | 3.51 | 39,220 | -0.52 | -15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
