Solaris Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solaris Resources Inc	AMEX:SLSR	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	2.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:11

Solaris Resources (SLSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	2.275	-0.03	-1.09%	2.23	2.33	15,213
13 Nov 2024	2.30	0.02	1.10%	2.245	2.31	39,531
12 Nov 2024	2.275	-0.07	-2.78%	2.24	2.30	49,027
11 Nov 2024	2.34	-0.03	-1.27%	2.33	2.44	5,936
08 Nov 2024	2.37	-0.07	-2.87%	2.27	2.42	46,927
07 Nov 2024	2.44	0.17	7.49%	2.29	2.44	24,352
06 Nov 2024	2.27	-0.15	-6.20%	2.19	2.47	47,121
05 Nov 2024	2.42	0.04	1.68%	2.39	2.47	20,162
04 Nov 2024	2.38	0.09	4.16%	2.27	2.47	23,937
01 Nov 2024	2.285	0.07	3.16%	2.27	2.35	19,816
31 Oct 2024	2.215	-0.07	-2.85%	2.18	2.29	104,844
30 Oct 2024	2.28	-0.01	-0.22%	2.1884	2.33	39,134
29 Oct 2024	2.285	0.01	0.22%	2.27	2.305	27,658
28 Oct 2024	2.28	-0.04	-1.51%	2.26	2.34	34,679
25 Oct 2024	2.315	-0.01	-0.22%	2.27	2.37	33,921
24 Oct 2024	2.32	0.10	4.50%	2.17	2.345	103,808
23 Oct 2024	2.22	-0.09	-3.90%	2.19	2.30	32,463
22 Oct 2024	2.31	0.03	1.32%	2.28	2.3209	13,771
21 Oct 2024	2.28	-0.09	-3.80%	2.255	2.37	58,314
18 Oct 2024	2.37	0.06	2.38%	2.3445	2.37	14,643
17 Oct 2024	2.315	-0.01	-0.22%	2.28	2.33	34,262
16 Oct 2024	2.32	-0.01	-0.43%	2.32	2.4162	48,497
15 Oct 2024	2.33	-0.09	-3.72%	2.25	2.45	28,321

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.44	2.23	2.31	31,327	-0.045	-1.94%
1 Month	2.35	2.47	2.17	2.30	37,763	-0.075	-3.19%
3 Months	2.23	2.87	1.90	2.32	43,564	0.045	2.02%
6 Months	3.88	4.18	1.90	2.58	42,966	-1.61	-41.37%
1 Year	3.37	4.45	1.90	2.70	41,948	-1.10	-32.49%
3 Years	3.37	4.45	1.90	2.70	41,948	-1.10	-32.49%
5 Years	3.37	4.45	1.90	2.70	41,948	-1.10	-32.49%