We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc | AMEX:SLSR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.182 | -5.89% | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.125 | 2.90 | 3.11 | 40,925 | 21:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.91 | -0.18 | -5.89% | 2.90 | 3.125 | 40,925 |
| 17 Dec 2024 | 3.092 | -0.02 | -0.58% | 3.03 | 3.25 | 15,669 |
| 16 Dec 2024 | 3.11 | -0.01 | -0.32% | 3.0314 | 3.15 | 65,461 |
| 13 Dec 2024 | 3.12 | -0.09 | -2.80% | 3.04 | 3.19 | 63,740 |
| 12 Dec 2024 | 3.21 | -0.15 | -4.46% | 3.1689 | 3.30 | 41,116 |
| 11 Dec 2024 | 3.36 | -0.02 | -0.59% | 3.30 | 3.39 | 58,474 |
| 10 Dec 2024 | 3.38 | 0.09 | 2.89% | 3.21 | 3.40 | 114,275 |
| 09 Dec 2024 | 3.285 | 0.08 | 2.34% | 3.25 | 3.43 | 97,440 |
| 06 Dec 2024 | 3.21 | -0.01 | -0.31% | 3.16 | 3.24 | 32,259 |
| 05 Dec 2024 | 3.22 | 0.12 | 3.87% | 3.04 | 3.25 | 60,407 |
| 04 Dec 2024 | 3.10 | 0.02 | 0.49% | 3.01 | 3.15 | 24,013 |
| 03 Dec 2024 | 3.085 | 0.02 | 0.82% | 3.0498 | 3.1421 | 29,330 |
| 02 Dec 2024 | 3.06 | -0.13 | -4.08% | 3.035 | 3.20 | 72,762 |
| 29 Nov 2024 | 3.19 | -0.06 | -1.85% | 3.11 | 3.2699 | 35,028 |
| 27 Nov 2024 | 3.25 | 0.14 | 4.50% | 3.08 | 3.25 | 50,979 |
| 26 Nov 2024 | 3.11 | -0.05 | -1.58% | 2.99 | 3.19 | 62,682 |
| 25 Nov 2024 | 3.16 | -0.12 | -3.66% | 3.10 | 3.305 | 121,236 |
| 22 Nov 2024 | 3.28 | 0.27 | 8.97% | 2.93 | 3.33 | 252,338 |
| 21 Nov 2024 | 3.01 | -0.01 | -0.33% | 2.99 | 3.16 | 139,492 |
| 20 Nov 2024 | 3.02 | 0.59 | 24.28% | 2.51 | 3.13 | 126,212 |
| 19 Nov 2024 | 2.43 | -0.02 | -0.82% | 2.42 | 2.51 | 38,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.39 | 2.91 | 3.19 | 48,408 | -0.48 | -14.16% |
| 1 Month | 2.51 | 3.43 | 2.51 | 3.18 | 75,508 | 0.40 | 15.94% |
| 3 Months | 2.61 | 3.43 | 2.17 | 2.77 | 48,187 | 0.30 | 11.49% |
| 6 Months | 2.94 | 3.43 | 1.90 | 2.59 | 47,731 | -0.03 | -1.02% |
| 1 Year | 3.37 | 4.45 | 1.90 | 2.79 | 45,477 | -0.46 | -13.65% |
| 3 Years | 3.37 | 4.45 | 1.90 | 2.79 | 45,477 | -0.46 | -13.65% |
| 5 Years | 3.37 | 4.45 | 1.90 | 2.79 | 45,477 | -0.46 | -13.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
